Cap Mercado R$14.45T
1.92%
Volumen 24h R$806.91B
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.319634 | R$0.312949 | R$0.325484 | R$0.325484 | R$18,024,614 | R$151,867,140 |
May-25 2024 | R$0.323996 | R$0.308494 | R$0.32534 | R$0.309995 | R$16,433,405 | R$153,939,793 |
May-24 2024 | R$0.314666 | R$0.30397 | R$0.315613 | R$0.310799 | R$20,781,994 | R$149,506,932 |
May-23 2024 | R$0.312404 | R$0.305804 | R$0.340717 | R$0.330166 | R$18,131,300 | R$148,432,300 |
May-22 2024 | R$0.329013 | R$0.319356 | R$0.3372 | R$0.325956 | R$18,102,413 | R$156,323,327 |
May-21 2024 | R$0.32366 | R$0.322109 | R$0.344332 | R$0.342067 | R$27,470,325 | R$153,780,090 |
May-20 2024 | R$0.34373 | R$0.309728 | R$0.34373 | R$0.316556 | R$28,157,266 | R$163,315,908 |
May-19 2024 | R$0.316655 | R$0.31394 | R$0.336273 | R$0.322528 | R$27,402,171 | R$150,451,704 |
May-18 2024 | R$0.321019 | R$0.311902 | R$0.323105 | R$0.322672 | R$38,865,287 | R$152,525,428 |
May-17 2024 | R$0.322343 | R$0.30726 | R$0.327089 | R$0.310455 | R$16,843,381 | R$153,154,357 |
May-16 2024 | R$0.31006 | R$0.31006 | R$0.327224 | R$0.320023 | R$21,828,086 | R$147,318,414 |
May-15 2024 | R$0.31788 | R$0.291245 | R$0.3288 | R$0.29644 | R$23,396,004 | R$151,033,743 |
May-14 2024 | R$0.297886 | R$0.296337 | R$0.324925 | R$0.316587 | R$23,718,214 | R$141,534,132 |
May-13 2024 | R$0.317426 | R$0.314035 | R$0.334229 | R$0.328611 | R$23,322,097 | R$150,818,398 |
May-12 2024 | R$0.329455 | R$0.324955 | R$0.333422 | R$0.328304 | R$19,061,000 | R$156,533,596 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 350 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1681 BRL.