Cap Mercado Bs.100.59T
0.48%
Volumen 24h Bs.4.41T
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.2.2882 | Bs.2.1788 | Bs.2.2977 | Bs.2.1894 | Bs.116,064,213 | Bs.1,087,230,578 |
May-24 2024 | Bs.2.2223 | Bs.2.1468 | Bs.2.2290 | Bs.2.1950 | Bs.146,776,992 | Bs.1,055,922,614 |
May-23 2024 | Bs.2.2064 | Bs.2.1598 | Bs.2.4063 | Bs.2.3318 | Bs.128,055,933 | Bs.1,048,332,812 |
May-22 2024 | Bs.2.3237 | Bs.2.2555 | Bs.2.3815 | Bs.2.3021 | Bs.127,851,914 | Bs.1,104,064,763 |
May-21 2024 | Bs.2.2859 | Bs.2.2749 | Bs.2.4319 | Bs.2.4159 | Bs.194,014,667 | Bs.1,086,102,649 |
May-20 2024 | Bs.2.4276 | Bs.2.1875 | Bs.2.4276 | Bs.2.2357 | Bs.198,866,327 | Bs.1,153,451,270 |
May-19 2024 | Bs.2.2364 | Bs.2.2172 | Bs.2.3749 | Bs.2.2779 | Bs.193,533,313 | Bs.1,062,595,256 |
May-18 2024 | Bs.2.2672 | Bs.2.2028 | Bs.2.2819 | Bs.2.2789 | Bs.274,493,867 | Bs.1,077,241,346 |
May-17 2024 | Bs.2.2766 | Bs.2.1700 | Bs.2.3101 | Bs.2.1926 | Bs.118,959,751 | Bs.1,081,683,282 |
May-16 2024 | Bs.2.1898 | Bs.2.1898 | Bs.2.3110 | Bs.2.2602 | Bs.154,165,220 | Bs.1,040,465,769 |
May-15 2024 | Bs.2.2450 | Bs.2.0569 | Bs.2.3222 | Bs.2.0936 | Bs.165,238,957 | Bs.1,066,706,018 |
May-14 2024 | Bs.2.1038 | Bs.2.0929 | Bs.2.2948 | Bs.2.2359 | Bs.167,514,633 | Bs.999,613,120 |
May-13 2024 | Bs.2.2418 | Bs.2.2179 | Bs.2.3605 | Bs.2.3208 | Bs.164,716,973 | Bs.1,065,185,105 |
May-12 2024 | Bs.2.3268 | Bs.2.2950 | Bs.2.3548 | Bs.2.3187 | Bs.134,622,124 | Bs.1,105,549,834 |
May-11 2024 | Bs.2.3476 | Bs.2.3078 | Bs.2.3559 | Bs.2.3128 | Bs.151,914,476 | Bs.1,021,791,276 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.