Cap Mercado €2.52T
-0.09%
Volumen 24h €103.50B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.05779 | €0.055025 | €0.05803 | €0.055293 | €2,931,214 | €27,458,122 |
May-24 2024 | €0.056126 | €0.054218 | €0.056295 | €0.055437 | €3,706,868 | €26,667,436 |
May-23 2024 | €0.055723 | €0.054546 | €0.060773 | €0.058891 | €3,234,066 | €26,475,755 |
May-22 2024 | €0.058685 | €0.056963 | €0.060146 | €0.05814 | €3,228,913 | €27,883,271 |
May-21 2024 | €0.057731 | €0.057454 | €0.061418 | €0.061014 | €4,899,861 | €27,429,636 |
May-20 2024 | €0.06131 | €0.055246 | €0.06131 | €0.056463 | €5,022,390 | €29,130,532 |
May-19 2024 | €0.056481 | €0.055997 | €0.05998 | €0.057529 | €4,887,704 | €26,835,954 |
May-18 2024 | €0.05726 | €0.055633 | €0.057632 | €0.057554 | €6,932,371 | €27,205,843 |
May-17 2024 | €0.057496 | €0.054805 | €0.058342 | €0.055375 | €3,004,341 | €27,318,024 |
May-16 2024 | €0.055305 | €0.055305 | €0.058366 | €0.057082 | €3,893,459 | €26,277,072 |
May-15 2024 | €0.0567 | €0.051949 | €0.058647 | €0.052875 | €4,173,127 | €26,939,772 |
May-14 2024 | €0.053133 | €0.052857 | €0.057956 | €0.056469 | €4,230,600 | €25,245,334 |
May-13 2024 | €0.056619 | €0.056014 | €0.059616 | €0.058614 | €4,159,944 | €26,901,361 |
May-12 2024 | €0.058764 | €0.057962 | €0.059472 | €0.058559 | €3,399,896 | €27,920,777 |
May-11 2024 | €0.059289 | €0.058284 | €0.059498 | €0.05841 | €3,836,616 | €25,805,445 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 349 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.