Cap Mercado RM12.91T
0.33%
Volumen 24h RM656.20B
23.91%
BTC % 49.14%
-1.11%
ETH % 17.04%
2.34%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM0.290559 | RM0.284483 | RM0.295877 | RM0.295877 | RM16,385,062 | RM138,053,022 |
May-25 2024 | RM0.294525 | RM0.280432 | RM0.295746 | RM0.281797 | RM14,938,592 | RM139,937,143 |
May-24 2024 | RM0.286043 | RM0.27632 | RM0.286904 | RM0.282528 | RM18,891,626 | RM135,907,503 |
May-23 2024 | RM0.283987 | RM0.277988 | RM0.309725 | RM0.300133 | RM16,482,043 | RM134,930,622 |
May-22 2024 | RM0.299085 | RM0.290306 | RM0.306527 | RM0.296307 | RM16,455,784 | RM142,103,866 |
May-21 2024 | RM0.294219 | RM0.29281 | RM0.313011 | RM0.310952 | RM24,971,573 | RM139,791,967 |
May-20 2024 | RM0.312463 | RM0.281555 | RM0.312463 | RM0.287762 | RM25,596,029 | RM148,460,389 |
May-19 2024 | RM0.287851 | RM0.285384 | RM0.305685 | RM0.29319 | RM24,909,618 | RM136,766,337 |
May-18 2024 | RM0.291819 | RM0.283531 | RM0.293715 | RM0.293321 | RM35,330,029 | RM138,651,431 |
May-17 2024 | RM0.293022 | RM0.279311 | RM0.297336 | RM0.282215 | RM15,311,276 | RM139,223,152 |
May-16 2024 | RM0.281856 | RM0.281856 | RM0.297459 | RM0.290913 | RM19,842,562 | RM133,918,057 |
May-15 2024 | RM0.288965 | RM0.264753 | RM0.298891 | RM0.269475 | RM21,267,860 | RM137,295,432 |
May-14 2024 | RM0.270789 | RM0.269382 | RM0.295369 | RM0.28779 | RM21,560,761 | RM128,659,924 |
May-13 2024 | RM0.288553 | RM0.285469 | RM0.303827 | RM0.29872 | RM21,200,675 | RM137,099,676 |
May-12 2024 | RM0.299487 | RM0.295396 | RM0.303093 | RM0.298441 | RM17,327,176 | RM142,295,009 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 350 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.