Cap Mercado AR$2,480.76T
1.18%
Volumen 24h AR$149.09T
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$55.25 | AR$54.10 | AR$56.26 | AR$56.26 | AR$3,116,044,668 | AR$26,254,364,187 |
May-25 2024 | AR$56.01 | AR$53.33 | AR$56.24 | AR$53.59 | AR$2,840,960,924 | AR$26,612,678,634 |
May-24 2024 | AR$54.39 | AR$52.54 | AR$54.56 | AR$53.73 | AR$3,592,732,775 | AR$25,846,338,155 |
May-23 2024 | AR$54.00 | AR$52.86 | AR$58.90 | AR$57.07 | AR$3,134,488,184 | AR$25,660,558,847 |
May-22 2024 | AR$56.87 | AR$55.20 | AR$58.29 | AR$56.35 | AR$3,129,494,299 | AR$27,024,737,265 |
May-21 2024 | AR$55.95 | AR$55.68 | AR$59.52 | AR$59.13 | AR$4,748,992,611 | AR$26,585,069,754 |
May-20 2024 | AR$59.42 | AR$53.54 | AR$59.42 | AR$54.72 | AR$4,867,749,078 | AR$28,233,595,132 |
May-19 2024 | AR$54.74 | AR$54.27 | AR$58.13 | AR$55.75 | AR$4,737,210,274 | AR$26,009,667,714 |
May-18 2024 | AR$55.49 | AR$53.92 | AR$55.85 | AR$55.78 | AR$6,718,921,647 | AR$26,368,167,273 |
May-17 2024 | AR$55.72 | AR$53.11 | AR$56.54 | AR$53.67 | AR$2,911,836,442 | AR$26,476,894,743 |
May-16 2024 | AR$53.60 | AR$53.60 | AR$56.56 | AR$55.32 | AR$3,773,578,069 | AR$25,467,993,362 |
May-15 2024 | AR$54.95 | AR$50.34 | AR$56.84 | AR$51.24 | AR$4,044,635,371 | AR$26,110,288,850 |
May-14 2024 | AR$51.49 | AR$51.23 | AR$56.17 | AR$54.73 | AR$4,100,338,228 | AR$24,468,022,936 |
May-13 2024 | AR$54.87 | AR$54.28 | AR$57.78 | AR$56.80 | AR$4,031,858,509 | AR$26,073,060,722 |
May-12 2024 | AR$56.95 | AR$56.17 | AR$57.64 | AR$56.75 | AR$3,295,212,062 | AR$27,061,088,090 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 350 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.4466 ARS.