Cap Mercado Rp44,042.02T
0.25%
Volumen 24h Rp2,185.06T
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp993.60 | Rp972.82 | Rp1,011.78 | Rp1,011.78 | Rp56,030,596,171 | Rp472,088,122,744 |
May-25 2024 | Rp1,007.16 | Rp958.97 | Rp1,011.34 | Rp963.63 | Rp51,084,227,365 | Rp478,531,089,449 |
May-24 2024 | Rp978.15 | Rp944.90 | Rp981.10 | Rp966.13 | Rp64,602,077,544 | Rp464,751,276,114 |
May-23 2024 | Rp971.12 | Rp950.61 | Rp1,059.14 | Rp1,026.34 | Rp56,362,234,943 | Rp461,410,718,934 |
May-22 2024 | Rp1,022.75 | Rp992.73 | Rp1,048.20 | Rp1,013.25 | Rp56,272,438,298 | Rp485,940,447,552 |
May-21 2024 | Rp1,006.11 | Rp1,001.29 | Rp1,070.37 | Rp1,063.33 | Rp85,393,155,608 | Rp478,034,645,353 |
May-20 2024 | Rp1,068.50 | Rp962.81 | Rp1,068.50 | Rp984.03 | Rp87,528,553,651 | Rp507,677,307,630 |
May-19 2024 | Rp984.34 | Rp975.90 | Rp1,045.32 | Rp1,002.59 | Rp85,181,293,640 | Rp467,688,157,166 |
May-18 2024 | Rp997.90 | Rp969.56 | Rp1,004.39 | Rp1,003.04 | Rp120,815,079,907 | Rp474,134,452,438 |
May-17 2024 | Rp1,002.02 | Rp955.13 | Rp1,016.77 | Rp965.06 | Rp52,358,662,727 | Rp476,089,515,862 |
May-16 2024 | Rp963.84 | Rp963.84 | Rp1,017.19 | Rp994.81 | Rp67,853,914,648 | Rp457,948,137,327 |
May-15 2024 | Rp988.14 | Rp905.35 | Rp1,022.09 | Rp921.50 | Rp72,727,882,727 | Rp469,497,458,010 |
May-14 2024 | Rp925.99 | Rp921.18 | Rp1,010.04 | Rp984.13 | Rp73,729,493,620 | Rp439,967,349,149 |
May-13 2024 | Rp986.74 | Rp976.19 | Rp1,038.97 | Rp1,021.50 | Rp72,498,137,879 | Rp468,828,047,119 |
May-12 2024 | Rp1,024.13 | Rp1,010.14 | Rp1,036.46 | Rp1,020.55 | Rp59,252,262,416 | Rp486,594,083,362 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 350 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.34918 IDR.