Cap Mercado HK$21.42T
0.2%
Volumen 24h HK$1.06T
21.1%
BTC % 49.13%
-1.01%
ETH % 17.1%
3.45%
Monedas
27.333
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.482957 | HK$0.472857 | HK$0.491796 | HK$0.491796 | HK$27,234,637 | HK$229,466,573 |
May-25 2024 | HK$0.489548 | HK$0.466124 | HK$0.491579 | HK$0.468393 | HK$24,830,370 | HK$232,598,288 |
May-24 2024 | HK$0.475451 | HK$0.459289 | HK$0.476882 | HK$0.469608 | HK$31,400,954 | HK$225,900,372 |
May-23 2024 | HK$0.472034 | HK$0.462061 | HK$0.514814 | HK$0.498871 | HK$27,395,836 | HK$224,276,637 |
May-22 2024 | HK$0.497128 | HK$0.482537 | HK$0.509499 | HK$0.49251 | HK$27,352,189 | HK$236,199,734 |
May-21 2024 | HK$0.48904 | HK$0.486698 | HK$0.520275 | HK$0.516853 | HK$41,506,816 | HK$232,356,983 |
May-20 2024 | HK$0.519365 | HK$0.46799 | HK$0.519365 | HK$0.478307 | HK$42,544,763 | HK$246,765,310 |
May-19 2024 | HK$0.478456 | HK$0.474354 | HK$0.508098 | HK$0.48733 | HK$41,403,837 | HK$227,327,894 |
May-18 2024 | HK$0.48505 | HK$0.471275 | HK$0.488202 | HK$0.487548 | HK$58,724,253 | HK$230,461,227 |
May-17 2024 | HK$0.48705 | HK$0.464261 | HK$0.494221 | HK$0.469088 | HK$25,449,831 | HK$231,411,519 |
May-16 2024 | HK$0.468491 | HK$0.468491 | HK$0.494425 | HK$0.483546 | HK$32,981,565 | HK$222,593,589 |
May-15 2024 | HK$0.480306 | HK$0.440063 | HK$0.496806 | HK$0.447912 | HK$35,350,642 | HK$228,207,335 |
May-14 2024 | HK$0.450096 | HK$0.447757 | HK$0.490951 | HK$0.478353 | HK$35,837,492 | HK$213,853,717 |
May-13 2024 | HK$0.479622 | HK$0.474497 | HK$0.50501 | HK$0.496521 | HK$35,238,970 | HK$227,881,957 |
May-12 2024 | HK$0.497797 | HK$0.490997 | HK$0.50379 | HK$0.496058 | HK$28,800,584 | HK$236,517,445 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 350 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80884 HKD.