Cap Marché MX$45.73T 0.43%
Volume 24h MX$1.82T -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-25 2024 MX$1.0448 MX$0.9948 MX$1.0492 MX$0.9997 MX$52,997,343 MX$496,452,183
May-24 2024 MX$1.0147 MX$0.980296 MX$1.0178 MX$1.0023 MX$67,021,439 MX$482,156,312
May-23 2024 MX$1.0074 MX$0.986212 MX$1.0988 MX$1.0647 MX$58,473,013 MX$478,690,651
May-22 2024 MX$1.0610 MX$1.0299 MX$1.0874 MX$1.0512 MX$58,379,853 MX$504,139,023
May-21 2024 MX$1.0437 MX$1.0387 MX$1.1104 MX$1.1031 MX$88,591,148 MX$495,937,147
May-20 2024 MX$1.1085 MX$0.9988 MX$1.1085 MX$1.0208 MX$90,806,517 MX$526,689,933
May-19 2024 MX$1.0212 MX$1.0124 MX$1.0844 MX$1.0401 MX$88,371,352 MX$485,203,180
May-18 2024 MX$1.0352 MX$1.0058 MX$1.0420 MX$1.0406 MX$125,339,631 MX$491,890,891
May-17 2024 MX$1.0395 MX$0.9909 MX$1.0548 MX$1.0012 MX$54,319,506 MX$493,919,172
May-16 2024 MX$0.9999 MX$0.9999 MX$1.0552 MX$1.0320 MX$70,395,059 MX$475,098,395
May-15 2024 MX$1.0251 MX$0.939261 MX$1.0603 MX$0.956014 MX$75,451,558 MX$487,080,240
May-14 2024 MX$0.960676 MX$0.955681 MX$1.0478 MX$1.0209 MX$76,490,679 MX$456,444,222
May-13 2024 MX$1.0236 MX$1.0127 MX$1.0778 MX$1.0597 MX$75,213,209 MX$486,385,759
May-12 2024 MX$1.0624 MX$1.0479 MX$1.0752 MX$1.0587 MX$61,471,273 MX$504,817,138
May-11 2024 MX$1.0719 MX$1.0538 MX$1.0757 MX$1.0560 MX$69,367,322 MX$466,571,231

Analyse historique et de marché du prix de HyperGPT (HGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 349 jours, à partir du jour 12-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.667 MXN.