Cap Marché zł9.39T
-0.99%
Volume 24h zł350.76B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.254695 | zł0.251216 | zł0.257762 | zł0.253806 | zł14,735,697 | zł121,013,152 |
May-11 2024 | zł0.25697 | zł0.252615 | zł0.257878 | zł0.253159 | zł16,628,513 | zł111,844,965 |
May-10 2024 | zł0.250525 | zł0.250525 | zł0.274191 | zł0.257282 | zł18,414,771 | zł109,039,890 |
May-09 2024 | zł0.256495 | zł0.24856 | zł0.264305 | zł0.25659 | zł17,966,254 | zł111,638,054 |
May-08 2024 | zł0.25561 | zł0.25561 | zł0.27021 | zł0.268543 | zł18,591,777 | zł111,252,856 |
May-07 2024 | zł0.269289 | zł0.269033 | zł0.282574 | zł0.27853 | zł18,494,909 | zł117,206,742 |
May-06 2024 | zł0.27539 | zł0.2725 | zł0.294806 | zł0.284302 | zł19,420,924 | zł119,862,039 |
May-05 2024 | zł0.282723 | zł0.268498 | zł0.287305 | zł0.271213 | zł19,128,787 | zł123,053,559 |
May-04 2024 | zł0.270615 | zł0.270615 | zł0.297128 | zł0.279739 | zł19,596,503 | zł117,783,549 |
May-03 2024 | zł0.281494 | zł0.269286 | zł0.290509 | zł0.271646 | zł21,194,060 | zł122,518,707 |
May-02 2024 | zł0.273163 | zł0.262725 | zł0.31369 | zł0.263968 | zł24,824,822 | zł118,892,710 |
May-01 2024 | zł0.259953 | zł0.211118 | zł0.267599 | zł0.223455 | zł19,296,260 | zł113,143,326 |
Apr-30 2024 | zł0.221479 | zł0.215742 | zł0.238789 | zł0.238789 | zł18,325,762 | zł96,397,507 |
Apr-29 2024 | zł0.238534 | zł0.224184 | zł0.247203 | zł0.247203 | zł20,112,870 | zł103,820,773 |
Apr-28 2024 | zł0.246224 | zł0.246224 | zł0.256341 | zł0.24679 | zł17,496,606 | zł107,167,613 |
Analyse historique et de marché du prix de HyperGPT (HGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 336 jours, à partir du jour 12-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99536 PLN.