Cap Mercado €2.10T
0.07%
Volumen 24h €120.63B
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | - | - |
Jun-28 2023 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | - | - |
Jun-27 2023 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | - | - |
Jun-26 2023 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | - | - |
Jun-25 2023 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | - | - |
Jun-24 2023 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | - | - |
Jun-23 2023 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | €131,488,777,712,254 | - | - |
Jun-22 2023 | €131,210,728,530,515 | €131,210,728,530,515 | €134,457,137,199,393 | €132,161,987,799,500 | €2 | - |
Jun-21 2023 | €132,666,219,374,422 | €124,814,146,105,886 | €132,666,219,374,422 | €124,814,146,105,886 | €2 | - |
Jun-20 2023 | €124,428,456,993,302 | €123,689,524,691,251 | €149,019,167,565,076 | €149,019,167,565,076 | €0 | - |
Jun-19 2023 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | - | - |
Jun-18 2023 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | - | - |
Jun-17 2023 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | - | - |
Jun-16 2023 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | - | - |
Jun-15 2023 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | €149,019,167,565,076 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 800 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92073 EUR.