Cap Mercado CN¥16.58T
0.07%
Volumen 24h CN¥950.91B
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-06 2023 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | - | - |
Jun-05 2023 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | - | - |
Jun-04 2023 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | - | - |
Jun-03 2023 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | - | - |
Jun-02 2023 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | - | - |
Jun-01 2023 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | CN¥480,956,165,070,280 | - | - |
May-31 2023 | CN¥480,956,165,070,280 | CN¥479,445,081,405,480 | CN¥491,412,106,934,199 | CN¥489,757,907,920,580 | - | - |
May-30 2023 | CN¥489,683,448,679,220 | CN¥474,421,250,650,859 | CN¥492,961,503,331,020 | CN¥476,351,787,853,280 | CN¥189 | - |
May-29 2023 | CN¥476,615,790,853,340 | CN¥459,788,718,525,420 | CN¥478,206,019,306,560 | CN¥469,288,202,891,260 | CN¥3,922 | - |
May-28 2023 | CN¥469,332,449,691,500 | CN¥440,388,444,885,120 | CN¥470,259,754,851,939 | CN¥440,388,444,885,120 | CN¥363 | - |
May-27 2023 | CN¥440,388,444,885,120 | CN¥440,388,444,885,120 | CN¥440,388,444,885,120 | CN¥440,388,444,885,120 | - | - |
May-26 2023 | CN¥440,388,444,885,120 | CN¥440,338,535,901,340 | CN¥440,388,444,885,120 | CN¥440,338,535,901,340 | - | - |
May-25 2023 | CN¥440,363,238,431,760 | CN¥430,520,750,276,160 | CN¥484,350,001,225,160 | CN¥483,621,815,956,040 | CN¥1,733 | - |
May-24 2023 | CN¥483,470,093,272,440 | CN¥483,218,698,579,659 | CN¥593,225,220,235,220 | CN¥593,225,220,235,220 | CN¥18,672 | - |
May-23 2023 | CN¥593,225,220,235,220 | CN¥581,221,275,583,060 | CN¥597,942,628,463,620 | CN¥581,748,233,092,500 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 172 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.258 CNY.