Cap Mercado Bs.81.33T
5.08%
Volumen 24h Bs.5.32T
-65.52%
BTC % 50.13%
-1.07%
ETH % 16.19%
-0.74%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-10 2024 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | - | Bs.1,764,700 |
Jun-09 2024 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | - | Bs.1,764,700 |
Jun-08 2024 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | - | Bs.1,764,700 |
Jun-07 2024 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | - | Bs.1,764,700 |
Jun-06 2024 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | - | Bs.1,764,700 |
Jun-05 2024 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | - | Bs.1,764,700 |
Jun-04 2024 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | Bs.0.00548089 | - | Bs.1,764,700 |
Jun-03 2024 | Bs.0.00548089 | Bs.0.004702 | Bs.0.00584693 | Bs.0.00564202 | - | Bs.1,764,700 |
Jun-02 2024 | Bs.0.00562483 | Bs.0.00541211 | Bs.0.0062171 | Bs.0.00591758 | Bs.501,540 | Bs.1,811,046 |
Jun-01 2024 | Bs.0.00609672 | Bs.0.00580098 | Bs.0.00772432 | Bs.0.00723863 | Bs.741,304 | Bs.1,962,980 |
May-31 2024 | Bs.0.00721776 | Bs.0.00657175 | Bs.0.00721776 | Bs.0.00659501 | Bs.395,829 | Bs.2,323,927 |
May-30 2024 | Bs.0.00658426 | Bs.0.00621766 | Bs.0.00716289 | Bs.0.0063916 | Bs.394,790 | Bs.2,119,955 |
May-29 2024 | Bs.0.00638184 | Bs.0.00605639 | Bs.0.00644676 | Bs.0.0064219 | Bs.391,067 | Bs.2,054,782 |
May-28 2024 | Bs.0.0064488 | Bs.0.005925 | Bs.0.00691752 | Bs.0.00595007 | Bs.702,989 | Bs.2,076,341 |
May-27 2024 | Bs.0.00593476 | Bs.0.00583832 | Bs.0.00601928 | Bs.0.00592628 | Bs.298,346 | Bs.1,910,834 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 496 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.