Cap Mercado €2.41T
2.24%
Volumen 24h €107.93B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00444257 | €0.00444257 | €0.00499021 | €0.00498957 | €24,464 | €324,619 |
Jul-18 2024 | €0.00499679 | €0.00495531 | €0.0051183 | €0.00495531 | €20,733 | €365,116 |
Jul-17 2024 | €0.00498332 | €0.0049802 | €0.00517581 | €0.00508752 | €22,831 | €364,131 |
Jul-16 2024 | €0.00509095 | €0.00497229 | €0.00511365 | €0.00503661 | €17,209 | €371,996 |
Jul-15 2024 | €0.00502959 | €0.0047382 | €0.00502959 | €0.0047382 | €23,207 | €367,512 |
Jul-14 2024 | €0.00482196 | €0.00458513 | €0.00490421 | €0.00460268 | €22,513 | €352,341 |
Jul-13 2024 | €0.00461256 | €0.00451028 | €0.00463645 | €0.00454086 | €19,275 | €337,040 |
Jul-12 2024 | €0.0045291 | €0.00442054 | €0.00459006 | €0.00458738 | €23,287 | €330,942 |
Jul-11 2024 | €0.00458959 | €0.0045879 | €0.00466366 | €0.0046626 | €17,951 | €335,362 |
Jul-10 2024 | €0.00466694 | €0.00445972 | €0.00466694 | €0.00446362 | €20,264 | €341,013 |
Jul-09 2024 | €0.00446377 | €0.00436439 | €0.0045223 | €0.00436439 | €16,656 | €326,168 |
Jul-08 2024 | €0.00437291 | €0.00419236 | €0.00448992 | €0.00448992 | €23,408 | €319,529 |
Jul-07 2024 | €0.00450825 | €0.00450825 | €0.00461099 | €0.00461099 | €18,021 | €329,418 |
Jul-06 2024 | €0.00461543 | €0.00428907 | €0.00462218 | €0.00432422 | €25,865 | €337,250 |
Jul-05 2024 | €0.00436314 | €0.00432256 | €0.00460935 | €0.00460357 | €16,118 | €318,815 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2384 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.