Cap Mercado RM12.75T
-0.51%
Volumen 24h RM1.34T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM14.72 | RM14.72 | RM15.58 | RM15.58 | RM91,117,320 | RM526,659,682 |
May-21 2024 | RM15.73 | RM15.56 | RM16.93 | RM16.85 | RM126,336,471 | RM563,253,198 |
May-20 2024 | RM16.79 | RM14.56 | RM16.79 | RM14.56 | RM71,469,951 | RM600,904,734 |
May-19 2024 | RM14.61 | RM14.61 | RM15.98 | RM15.76 | RM51,336,650 | RM438,574,963 |
May-18 2024 | RM15.74 | RM15.30 | RM15.97 | RM15.97 | RM58,216,774 | RM472,439,562 |
May-17 2024 | RM16.08 | RM15.28 | RM16.58 | RM15.43 | RM68,200,057 | RM482,596,148 |
May-16 2024 | RM15.42 | RM15.06 | RM16.21 | RM16.21 | RM72,426,621 | RM462,731,901 |
May-15 2024 | RM16.16 | RM14.47 | RM16.34 | RM14.57 | RM72,941,561 | RM484,966,484 |
May-14 2024 | RM14.58 | RM14.40 | RM15.50 | RM15.50 | RM70,769,308 | RM437,622,650 |
May-13 2024 | RM15.48 | RM14.95 | RM16.21 | RM15.84 | RM67,875,554 | RM464,530,315 |
May-12 2024 | RM15.85 | RM15.85 | RM16.36 | RM16.15 | RM48,271,285 | RM475,685,717 |
May-11 2024 | RM16.26 | RM15.62 | RM16.42 | RM15.74 | RM57,230,765 | RM488,003,515 |
May-10 2024 | RM15.76 | RM15.60 | RM16.83 | RM16.45 | RM74,469,208 | RM472,956,852 |
May-09 2024 | RM16.74 | RM15.52 | RM16.74 | RM15.85 | RM71,950,436 | RM502,380,131 |
May-08 2024 | RM15.89 | RM15.65 | RM16.52 | RM16.52 | RM79,373,384 | RM476,716,789 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.