Cap Mercado €2.50T
-0.5%
Volumen 24h €261.92B
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €2.8868 | €2.8868 | €3.0563 | €3.0557 | €17,866,721 | €103,269,954 |
May-21 2024 | €3.0847 | €3.0521 | €3.3212 | €3.3051 | €24,772,660 | €110,445,385 |
May-20 2024 | €3.2923 | €2.8566 | €3.2923 | €2.8568 | €14,014,170 | €117,828,279 |
May-19 2024 | €2.8665 | €2.8665 | €3.1352 | €3.0920 | €10,066,336 | €85,997,880 |
May-18 2024 | €3.0878 | €3.0005 | €3.1333 | €3.1333 | €11,415,424 | €92,638,213 |
May-17 2024 | €3.1542 | €2.9978 | €3.2527 | €3.0273 | €13,372,994 | €94,629,765 |
May-16 2024 | €3.0244 | €2.9531 | €3.1790 | €3.1790 | €14,201,759 | €90,734,688 |
May-15 2024 | €3.1697 | €2.8376 | €3.2046 | €2.8581 | €14,302,731 | €95,094,551 |
May-14 2024 | €2.8603 | €2.8242 | €3.0394 | €3.0394 | €13,876,785 | €85,811,146 |
May-13 2024 | €3.0362 | €2.9329 | €3.1787 | €3.1062 | €13,309,364 | €91,087,329 |
May-12 2024 | €3.1091 | €3.1091 | €3.2090 | €3.1679 | €9,465,265 | €93,274,734 |
May-11 2024 | €3.1896 | €3.0641 | €3.2198 | €3.0882 | €11,222,083 | €95,690,067 |
May-10 2024 | €3.0912 | €3.0592 | €3.3014 | €3.2272 | €14,602,279 | €92,739,645 |
May-09 2024 | €3.2835 | €3.0432 | €3.2835 | €3.1088 | €14,108,386 | €98,509,103 |
May-08 2024 | €3.1158 | €3.0705 | €3.2395 | €3.2395 | €15,563,913 | €93,476,912 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92503 EUR.