時価総額 €2.21T
-0.12%
ボリューム24h €123.74B
28.52%
BTC % 50.97%
0.07%
ETH % 14.66%
-0.61%
硬貨
27.117
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €3.0412 | €2.9378 | €3.1839 | €3.1113 | €13,331,378 | €91,237,988 |
May-12 2024 | €3.1142 | €3.1142 | €3.2143 | €3.1732 | €9,480,920 | €93,429,011 |
May-11 2024 | €3.1949 | €3.0692 | €3.2251 | €3.0933 | €11,240,644 | €95,848,338 |
May-10 2024 | €3.0963 | €3.0643 | €3.3068 | €3.2325 | €14,626,431 | €92,893,037 |
May-09 2024 | €3.2890 | €3.0482 | €3.2890 | €3.1139 | €14,131,722 | €98,672,037 |
May-08 2024 | €3.1210 | €3.0756 | €3.2449 | €3.2449 | €15,589,656 | €93,631,523 |
May-07 2024 | €3.2074 | €3.2074 | €3.4906 | €3.4632 | €16,849,182 | €96,223,749 |
May-06 2024 | €3.4498 | €3.4498 | €3.6784 | €3.5414 | €16,836,301 | €103,497,584 |
May-05 2024 | €3.5288 | €3.5288 | €3.7939 | €3.7939 | €10,320,083 | €105,867,567 |
May-04 2024 | €3.8501 | €3.6339 | €3.9446 | €3.6339 | €15,330,630 | €115,507,384 |
May-03 2024 | €3.7045 | €3.2702 | €3.7045 | €3.3021 | €13,761,830 | €111,139,207 |
May-02 2024 | €3.3216 | €3.1122 | €3.4049 | €3.2488 | €10,575,637 | €99,649,804 |
May-01 2024 | €3.2851 | €3.0623 | €3.3594 | €3.2702 | €12,998,631 | €98,555,394 |
Apr-30 2024 | €3.2634 | €3.2245 | €3.5694 | €3.4057 | €16,497,088 | €97,905,703 |
Apr-29 2024 | €3.4709 | €3.4025 | €3.7534 | €3.7534 | €27,923,552 | €104,130,719 |
Heroes of Mavia(MAVIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92656 EUR.