時価総額 AR$2,108.88T
-1.58%
ボリューム24h AR$117.35T
19.98%
BTC % 51%
-0.07%
ETH % 14.63%
-0.75%
硬貨
27.120
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-13 2024 | AR$2,902.38 | AR$2,803.71 | AR$3,038.60 | AR$2,969.33 | AR$12,722,739,191 | AR$87,072,556,711 |
May-12 2024 | AR$2,972.07 | AR$2,972.07 | AR$3,067.57 | AR$3,028.34 | AR$9,048,072,994 | AR$89,163,549,230 |
May-11 2024 | AR$3,049.04 | AR$2,929.11 | AR$3,077.93 | AR$2,952.14 | AR$10,727,457,068 | AR$91,472,423,637 |
May-10 2024 | AR$2,955.02 | AR$2,924.41 | AR$3,155.89 | AR$3,084.97 | AR$13,958,667,823 | AR$88,652,044,974 |
May-09 2024 | AR$3,138.86 | AR$2,909.10 | AR$3,138.86 | AR$2,971.81 | AR$13,486,543,810 | AR$94,167,207,345 |
May-08 2024 | AR$2,978.52 | AR$2,935.18 | AR$3,096.80 | AR$3,096.80 | AR$14,877,917,001 | AR$89,356,815,534 |
May-07 2024 | AR$3,060.98 | AR$3,060.98 | AR$3,331.27 | AR$3,305.09 | AR$16,079,939,398 | AR$91,830,694,663 |
May-06 2024 | AR$3,292.37 | AR$3,292.37 | AR$3,510.50 | AR$3,379.80 | AR$16,067,647,170 | AR$98,772,445,895 |
May-05 2024 | AR$3,367.76 | AR$3,367.76 | AR$3,620.72 | AR$3,620.72 | AR$9,848,924,002 | AR$101,034,228,108 |
May-04 2024 | AR$3,674.41 | AR$3,468.06 | AR$3,764.55 | AR$3,468.06 | AR$14,630,716,607 | AR$110,233,943,524 |
May-03 2024 | AR$3,535.45 | AR$3,120.94 | AR$3,535.45 | AR$3,151.43 | AR$13,133,539,115 | AR$106,065,193,936 |
May-02 2024 | AR$3,169.96 | AR$2,970.16 | AR$3,249.45 | AR$3,100.54 | AR$10,092,811,203 | AR$95,100,334,560 |
May-01 2024 | AR$3,135.15 | AR$2,922.49 | AR$3,206.10 | AR$3,120.95 | AR$12,405,184,411 | AR$94,055,889,838 |
Apr-30 2024 | AR$3,114.48 | AR$3,077.29 | AR$3,406.46 | AR$3,250.24 | AR$15,743,920,077 | AR$93,435,859,943 |
Apr-29 2024 | AR$3,312.51 | AR$3,247.16 | AR$3,582.07 | AR$3,582.07 | AR$26,648,714,537 | AR$99,376,675,359 |
Heroes of Mavia(MAVIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2583 ARS.