時価総額 Tk276.43T
-2.68%
ボリューム24h Tk17.64T
4.36%
BTC % 51.31%
0.19%
ETH % 14.64%
0.2%
硬貨
27.131
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk383.99 | Tk370.93 | Tk402.01 | Tk392.85 | Tk1,683,249,141 | Tk11,519,909,674 |
May-12 2024 | Tk393.21 | Tk393.21 | Tk405.84 | Tk400.65 | Tk1,197,081,923 | Tk11,796,553,037 |
May-11 2024 | Tk403.39 | Tk387.52 | Tk407.21 | Tk390.57 | Tk1,419,268,494 | Tk12,102,022,701 |
May-10 2024 | Tk390.95 | Tk386.90 | Tk417.53 | Tk408.14 | Tk1,846,765,486 | Tk11,728,879,788 |
May-09 2024 | Tk415.27 | Tk384.88 | Tk415.27 | Tk393.17 | Tk1,784,302,338 | Tk12,458,549,097 |
May-08 2024 | Tk394.06 | Tk388.33 | Tk409.71 | Tk409.71 | Tk1,968,384,373 | Tk11,822,122,636 |
May-07 2024 | Tk404.97 | Tk404.97 | Tk440.73 | Tk437.27 | Tk2,127,414,841 | Tk12,149,422,823 |
May-06 2024 | Tk435.58 | Tk435.58 | Tk464.44 | Tk447.15 | Tk2,125,788,550 | Tk13,067,833,287 |
May-05 2024 | Tk445.56 | Tk445.56 | Tk479.03 | Tk479.03 | Tk1,303,036,446 | Tk13,367,072,539 |
May-04 2024 | Tk486.13 | Tk458.83 | Tk498.05 | Tk458.83 | Tk1,935,679,164 | Tk14,584,217,121 |
May-03 2024 | Tk467.74 | Tk412.90 | Tk467.74 | Tk416.94 | Tk1,737,598,964 | Tk14,032,681,476 |
May-02 2024 | Tk419.39 | Tk392.96 | Tk429.91 | Tk410.20 | Tk1,335,303,313 | Tk12,582,004,083 |
May-01 2024 | Tk414.78 | Tk386.65 | Tk424.17 | Tk412.91 | Tk1,641,235,876 | Tk12,443,821,522 |
Apr-30 2024 | Tk412.05 | Tk407.13 | Tk450.68 | Tk430.01 | Tk2,082,958,673 | Tk12,361,790,069 |
Apr-29 2024 | Tk438.25 | Tk429.60 | Tk473.91 | Tk473.91 | Tk3,525,689,333 | Tk13,147,774,305 |
Heroes of Mavia(MAVIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.98951 BDT.