時価総額 £1.88T
-1.95%
ボリューム24h £120.44B
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
硬貨
27.130
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-13 2024 | £2.6084 | £2.5197 | £2.7308 | £2.6686 | £11,434,171 | £78,253,787 |
May-12 2024 | £2.6710 | £2.6710 | £2.7568 | £2.7216 | £8,131,678 | £80,133,003 |
May-11 2024 | £2.7402 | £2.6324 | £2.7661 | £2.6531 | £9,640,973 | £82,208,032 |
May-10 2024 | £2.6557 | £2.6282 | £2.8362 | £2.7725 | £12,544,924 | £79,673,304 |
May-09 2024 | £2.8209 | £2.6144 | £2.8209 | £2.6708 | £12,120,617 | £84,629,887 |
May-08 2024 | £2.6768 | £2.6379 | £2.7831 | £2.7831 | £13,371,071 | £80,306,695 |
May-07 2024 | £2.7509 | £2.7509 | £2.9938 | £2.9703 | £14,451,352 | £82,530,018 |
May-06 2024 | £2.9589 | £2.9589 | £3.1549 | £3.0374 | £14,440,305 | £88,768,703 |
May-05 2024 | £3.0266 | £3.0266 | £3.2540 | £3.2540 | £8,851,418 | £90,801,411 |
May-04 2024 | £3.3022 | £3.1168 | £3.3832 | £3.1168 | £13,148,907 | £99,069,373 |
May-03 2024 | £3.1773 | £2.8048 | £3.1773 | £2.8322 | £11,803,365 | £95,322,837 |
May-02 2024 | £2.8489 | £2.6693 | £2.9203 | £2.7865 | £9,070,604 | £85,468,506 |
May-01 2024 | £2.8176 | £2.6265 | £2.8813 | £2.8048 | £11,148,779 | £84,529,843 |
Apr-30 2024 | £2.7990 | £2.7656 | £3.0614 | £2.9210 | £14,149,365 | £83,972,611 |
Apr-29 2024 | £2.9770 | £2.9182 | £3.2192 | £3.2192 | £23,949,714 | £89,311,736 |
Heroes of Mavia(MAVIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7947 GBP.