Cap Mercado £2.13T
-1.09%
Volumen 24h £222.44B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £2.4586 | £2.4586 | £2.6029 | £2.6024 | £15,216,544 | £87,951,888 |
May-21 2024 | £2.6271 | £2.5993 | £2.8285 | £2.8149 | £21,098,124 | £94,062,986 |
May-20 2024 | £2.8039 | £2.4329 | £2.8039 | £2.4331 | £11,935,444 | £100,350,772 |
May-19 2024 | £2.4413 | £2.4413 | £2.6702 | £2.6333 | £8,573,193 | £73,241,786 |
May-18 2024 | £2.6298 | £2.5554 | £2.6686 | £2.6686 | £9,722,170 | £78,897,156 |
May-17 2024 | £2.6864 | £2.5531 | £2.7702 | £2.5783 | £11,389,373 | £80,593,301 |
May-16 2024 | £2.5758 | £2.5150 | £2.7074 | £2.7074 | £12,095,207 | £77,275,982 |
May-15 2024 | £2.6996 | £2.4167 | £2.7293 | £2.4341 | £12,181,202 | £80,989,146 |
May-14 2024 | £2.4360 | £2.4053 | £2.5886 | £2.5886 | £11,818,437 | £73,082,751 |
May-13 2024 | £2.5858 | £2.4979 | £2.7072 | £2.6454 | £11,335,182 | £77,576,316 |
May-12 2024 | £2.6479 | £2.6479 | £2.7330 | £2.6980 | £8,061,279 | £79,439,263 |
May-11 2024 | £2.7165 | £2.6096 | £2.7422 | £2.6301 | £9,557,507 | £81,496,328 |
May-10 2024 | £2.6327 | £2.6054 | £2.8117 | £2.7485 | £12,436,318 | £78,983,544 |
May-09 2024 | £2.7965 | £2.5918 | £2.7965 | £2.6477 | £12,015,685 | £83,897,216 |
May-08 2024 | £2.6536 | £2.6150 | £2.7590 | £2.7590 | £13,255,313 | £79,611,451 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78782 GBP.