Cap Mercado ฿97.50T
-2.75%
Volumen 24h ฿10.77T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-23 2024 | ฿114.61 | ฿107.97 | ฿116.40 | ฿114.94 | ฿697,066,976 | ฿4,100,150,703 |
May-22 2024 | ฿114.53 | ฿114.53 | ฿121.25 | ฿121.23 | ฿708,851,225 | ฿4,097,172,303 |
May-21 2024 | ฿122.38 | ฿121.09 | ฿131.76 | ฿131.13 | ฿982,840,164 | ฿4,381,853,178 |
May-20 2024 | ฿130.62 | ฿113.33 | ฿130.62 | ฿113.34 | ฿556,003,647 | ฿4,674,764,965 |
May-19 2024 | ฿113.72 | ฿113.72 | ฿124.39 | ฿122.67 | ฿399,375,737 | ฿3,411,913,334 |
May-18 2024 | ฿122.51 | ฿119.04 | ฿124.31 | ฿124.31 | ฿452,899,969 | ฿3,675,364,475 |
May-17 2024 | ฿125.14 | ฿118.93 | ฿129.05 | ฿120.10 | ฿530,565,359 | ฿3,754,378,092 |
May-16 2024 | ฿119.99 | ฿117.16 | ฿126.12 | ฿126.12 | ฿563,446,105 | ฿3,599,843,297 |
May-15 2024 | ฿125.75 | ฿112.58 | ฿127.14 | ฿113.39 | ฿567,452,098 | ฿3,772,818,218 |
May-14 2024 | ฿113.48 | ฿112.05 | ฿120.58 | ฿120.58 | ฿550,552,961 | ฿3,404,504,771 |
May-13 2024 | ฿120.45 | ฿116.36 | ฿126.11 | ฿123.23 | ฿528,040,877 | ฿3,613,834,138 |
May-12 2024 | ฿123.35 | ฿123.35 | ฿127.31 | ฿125.68 | ฿375,528,597 | ฿3,700,618,085 |
May-11 2024 | ฿126.54 | ฿121.56 | ฿127.74 | ฿122.52 | ฿445,229,267 | ฿3,796,444,939 |
May-10 2024 | ฿122.64 | ฿121.37 | ฿130.98 | ฿128.03 | ฿579,336,501 | ฿3,679,388,761 |
May-09 2024 | ฿130.27 | ฿120.73 | ฿130.27 | ฿123.34 | ฿559,741,602 | ฿3,908,288,460 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 108 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7 THB.