Cap Mercado Bs.97.53T
-2.77%
Volumen 24h Bs.9.89T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.113.99 | Bs.107.39 | Bs.115.76 | Bs.114.32 | Bs.693,282,301 | Bs.4,077,889,231 |
May-22 2024 | Bs.113.91 | Bs.113.91 | Bs.120.59 | Bs.120.57 | Bs.705,002,568 | Bs.4,074,927,002 |
May-21 2024 | Bs.121.72 | Bs.120.43 | Bs.131.05 | Bs.130.41 | Bs.977,503,904 | Bs.4,358,062,223 |
May-20 2024 | Bs.129.91 | Bs.112.72 | Bs.129.91 | Bs.112.73 | Bs.552,984,866 | Bs.4,649,383,667 |
May-19 2024 | Bs.113.11 | Bs.113.11 | Bs.123.71 | Bs.122.00 | Bs.397,207,355 | Bs.3,393,388,597 |
May-18 2024 | Bs.121.84 | Bs.118.39 | Bs.123.64 | Bs.123.64 | Bs.450,440,981 | Bs.3,655,409,349 |
May-17 2024 | Bs.124.46 | Bs.118.29 | Bs.128.35 | Bs.119.45 | Bs.527,684,693 | Bs.3,733,993,967 |
May-16 2024 | Bs.119.34 | Bs.116.52 | Bs.125.44 | Bs.125.44 | Bs.560,386,915 | Bs.3,580,298,208 |
May-15 2024 | Bs.125.07 | Bs.111.97 | Bs.126.45 | Bs.112.77 | Bs.564,371,158 | Bs.3,752,333,974 |
May-14 2024 | Bs.112.86 | Bs.111.44 | Bs.119.93 | Bs.119.93 | Bs.547,563,774 | Bs.3,386,020,258 |
May-13 2024 | Bs.119.80 | Bs.115.73 | Bs.125.42 | Bs.122.56 | Bs.525,173,917 | Bs.3,594,213,086 |
May-12 2024 | Bs.122.68 | Bs.122.68 | Bs.126.62 | Bs.125.00 | Bs.373,489,692 | Bs.3,680,525,846 |
May-11 2024 | Bs.125.85 | Bs.120.90 | Bs.127.05 | Bs.121.85 | Bs.442,811,926 | Bs.3,775,832,415 |
May-10 2024 | Bs.121.97 | Bs.120.71 | Bs.130.27 | Bs.127.34 | Bs.576,191,035 | Bs.3,659,411,785 |
May-09 2024 | Bs.129.56 | Bs.120.08 | Bs.129.56 | Bs.122.67 | Bs.556,702,526 | Bs.3,887,068,690 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 108 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.