Cap Mercado AR$2,360.61T
-2.92%
Volumen 24h AR$265.08T
36.24%
BTC % 49.82%
-0.52%
ETH % 16.62%
0.12%
Monedas
27.303
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$2,780.32 | AR$2,619.27 | AR$2,823.60 | AR$2,788.35 | AR$16,909,255,065 | AR$99,460,305,022 |
May-22 2024 | AR$2,778.30 | AR$2,778.30 | AR$2,941.41 | AR$2,940.85 | AR$17,195,114,074 | AR$99,388,055,838 |
May-21 2024 | AR$2,968.80 | AR$2,937.37 | AR$3,196.39 | AR$3,180.92 | AR$23,841,460,864 | AR$106,293,764,613 |
May-20 2024 | AR$3,168.58 | AR$2,749.26 | AR$3,168.58 | AR$2,749.50 | AR$13,487,380,429 | AR$113,399,136,541 |
May-19 2024 | AR$2,758.80 | AR$2,758.80 | AR$3,017.42 | AR$2,975.78 | AR$9,687,944,537 | AR$82,765,236,082 |
May-18 2024 | AR$2,971.82 | AR$2,887.77 | AR$3,015.59 | AR$3,015.59 | AR$10,986,320,338 | AR$89,155,959,939 |
May-17 2024 | AR$3,035.71 | AR$2,885.17 | AR$3,130.49 | AR$2,913.58 | AR$12,870,305,571 | AR$91,072,650,068 |
May-16 2024 | AR$2,910.76 | AR$2,842.10 | AR$3,059.50 | AR$3,059.50 | AR$13,667,917,490 | AR$87,323,988,383 |
May-15 2024 | AR$3,050.62 | AR$2,731.00 | AR$3,084.21 | AR$2,750.67 | AR$13,765,093,745 | AR$91,519,965,484 |
May-14 2024 | AR$2,752.81 | AR$2,718.09 | AR$2,925.20 | AR$2,925.20 | AR$13,355,159,224 | AR$82,585,521,243 |
May-13 2024 | AR$2,922.07 | AR$2,822.73 | AR$3,059.22 | AR$2,989.48 | AR$12,809,067,400 | AR$87,663,374,281 |
May-12 2024 | AR$2,992.24 | AR$2,992.24 | AR$3,088.38 | AR$3,048.89 | AR$9,109,467,316 | AR$89,768,554,911 |
May-11 2024 | AR$3,069.72 | AR$2,948.99 | AR$3,098.81 | AR$2,972.18 | AR$10,800,246,594 | AR$92,093,095,834 |
May-10 2024 | AR$2,975.08 | AR$2,944.26 | AR$3,177.30 | AR$3,105.90 | AR$14,053,382,237 | AR$89,253,579,921 |
May-09 2024 | AR$3,160.16 | AR$2,928.84 | AR$3,160.16 | AR$2,991.97 | AR$13,578,054,698 | AR$94,806,164,586 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 108 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.2583 ARS.