Cap Mercado ₨752.22T
-1.09%
Volumen 24h ₨78.60T
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-22 2024 | ₨868.78 | ₨868.78 | ₨919.78 | ₨919.60 | ₨5,376,943,260 | ₨31,078,824,755 |
May-21 2024 | ₨928.34 | ₨918.52 | ₨999.51 | ₨994.68 | ₨7,455,267,918 | ₨33,238,252,374 |
May-20 2024 | ₨990.82 | ₨859.70 | ₨990.82 | ₨859.77 | ₨4,217,528,246 | ₨35,460,115,022 |
May-19 2024 | ₨862.68 | ₨862.68 | ₨943.55 | ₨930.53 | ₨3,029,437,772 | ₨25,880,838,963 |
May-18 2024 | ₨929.29 | ₨903.01 | ₨942.98 | ₨942.98 | ₨3,435,442,233 | ₨27,879,229,867 |
May-17 2024 | ₨949.27 | ₨902.19 | ₨978.91 | ₨911.08 | ₨4,024,567,822 | ₨28,478,582,336 |
May-16 2024 | ₨910.20 | ₨888.73 | ₨956.71 | ₨956.71 | ₨4,273,982,511 | ₨27,306,369,049 |
May-15 2024 | ₨953.93 | ₨853.99 | ₨964.43 | ₨860.14 | ₨4,304,369,701 | ₨28,618,458,675 |
May-14 2024 | ₨860.81 | ₨849.95 | ₨914.71 | ₨914.71 | ₨4,176,182,435 | ₨25,824,641,808 |
May-13 2024 | ₨913.73 | ₨882.67 | ₨956.62 | ₨934.81 | ₨4,005,418,535 | ₨27,412,495,633 |
May-12 2024 | ₨935.68 | ₨935.68 | ₨965.74 | ₨953.39 | ₨2,848,546,900 | ₨28,070,789,423 |
May-11 2024 | ₨959.90 | ₨922.15 | ₨969.00 | ₨929.40 | ₨3,377,256,637 | ₨28,797,677,572 |
May-10 2024 | ₨930.31 | ₨920.67 | ₨993.54 | ₨971.22 | ₨4,394,518,034 | ₨27,909,755,812 |
May-09 2024 | ₨988.18 | ₨915.85 | ₨988.18 | ₨935.59 | ₨4,245,882,253 | ₨29,646,059,076 |
May-08 2024 | ₨937.70 | ₨924.06 | ₨974.94 | ₨974.94 | ₨4,683,919,368 | ₨28,131,634,216 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.38538 PKR.