Cap Mercado R$14.05T
1.07%
Volumen 24h R$1.27T
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$16.09 | R$15.16 | R$16.34 | R$16.14 | R$97,879,979 | R$575,730,426 |
May-22 2024 | R$16.08 | R$16.08 | R$17.02 | R$17.02 | R$99,534,687 | R$575,312,208 |
May-21 2024 | R$17.18 | R$17.00 | R$18.50 | R$18.41 | R$138,007,363 | R$615,286,212 |
May-20 2024 | R$18.34 | R$15.91 | R$18.34 | R$15.91 | R$78,072,305 | R$656,415,975 |
May-19 2024 | R$15.96 | R$15.96 | R$17.46 | R$17.22 | R$56,079,100 | R$479,090,272 |
May-18 2024 | R$17.20 | R$16.71 | R$17.45 | R$17.45 | R$63,594,807 | R$516,083,263 |
May-17 2024 | R$17.57 | R$16.70 | R$18.12 | R$16.86 | R$74,500,340 | R$527,178,110 |
May-16 2024 | R$16.84 | R$16.45 | R$17.71 | R$17.71 | R$79,117,352 | R$505,478,814 |
May-15 2024 | R$17.65 | R$15.80 | R$17.85 | R$15.92 | R$79,679,861 | R$529,767,415 |
May-14 2024 | R$15.93 | R$15.73 | R$16.93 | R$16.93 | R$77,306,937 | R$478,049,985 |
May-13 2024 | R$16.91 | R$16.33 | R$17.70 | R$17.30 | R$74,145,860 | R$507,443,364 |
May-12 2024 | R$17.32 | R$17.32 | R$17.87 | R$17.64 | R$52,730,559 | R$519,629,296 |
May-11 2024 | R$17.76 | R$17.07 | R$17.93 | R$17.20 | R$62,517,711 | R$533,085,006 |
May-10 2024 | R$17.22 | R$17.04 | R$18.39 | R$17.97 | R$81,348,632 | R$516,648,341 |
May-09 2024 | R$18.29 | R$16.95 | R$18.29 | R$17.31 | R$78,597,177 | R$548,789,725 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 108 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1533 BRL.