Cap Mercado ₩3,647.29T
-2.9%
Volumen 24h ₩373.94T
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-23 2024 | ₩4,267.39 | ₩4,020.20 | ₩4,333.82 | ₩4,279.72 | ₩25,953,293,752 | ₩152,657,376,269 |
May-22 2024 | ₩4,264.29 | ₩4,264.29 | ₩4,514.65 | ₩4,513.78 | ₩26,392,046,542 | ₩152,546,484,081 |
May-21 2024 | ₩4,556.68 | ₩4,508.45 | ₩4,906.00 | ₩4,882.26 | ₩36,593,240,501 | ₩163,145,761,678 |
May-20 2024 | ₩4,863.32 | ₩4,219.73 | ₩4,863.32 | ₩4,220.09 | ₩20,701,204,452 | ₩174,051,493,725 |
May-19 2024 | ₩4,234.37 | ₩4,234.37 | ₩4,631.32 | ₩4,567.40 | ₩14,869,612,496 | ₩127,032,827,657 |
May-18 2024 | ₩4,561.32 | ₩4,432.32 | ₩4,628.51 | ₩4,628.51 | ₩16,862,434,086 | ₩136,841,676,888 |
May-17 2024 | ₩4,659.38 | ₩4,428.33 | ₩4,804.86 | ₩4,471.93 | ₩19,754,082,594 | ₩139,783,522,745 |
May-16 2024 | ₩4,467.60 | ₩4,362.22 | ₩4,695.90 | ₩4,695.90 | ₩20,978,303,078 | ₩134,029,861,952 |
May-15 2024 | ₩4,682.27 | ₩4,191.70 | ₩4,733.83 | ₩4,221.89 | ₩21,127,454,764 | ₩140,470,088,081 |
May-14 2024 | ₩4,225.17 | ₩4,171.88 | ₩4,489.76 | ₩4,489.76 | ₩20,498,263,768 | ₩126,756,991,023 |
May-13 2024 | ₩4,484.96 | ₩4,332.50 | ₩4,695.46 | ₩4,588.43 | ₩19,660,090,740 | ₩134,550,770,880 |
May-12 2024 | ₩4,592.67 | ₩4,592.67 | ₩4,740.23 | ₩4,679.62 | ₩13,981,732,504 | ₩137,781,922,760 |
May-11 2024 | ₩4,711.59 | ₩4,526.28 | ₩4,756.24 | ₩4,561.87 | ₩16,576,837,440 | ₩141,349,761,389 |
May-10 2024 | ₩4,566.32 | ₩4,519.02 | ₩4,876.71 | ₩4,767.11 | ₩21,569,936,464 | ₩136,991,509,632 |
May-09 2024 | ₩4,850.40 | ₩4,495.35 | ₩4,850.40 | ₩4,592.25 | ₩20,840,376,516 | ₩145,513,934,797 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 108 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.41946 KRW.