Cap Mercado HK$20.92T
-3%
Volumen 24h HK$1.99T
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$24.39 | HK$22.98 | HK$24.77 | HK$24.46 | HK$148,388,465 | HK$872,821,536 |
May-22 2024 | HK$24.38 | HK$24.38 | HK$25.81 | HK$25.80 | HK$150,897,043 | HK$872,187,508 |
May-21 2024 | HK$26.05 | HK$25.77 | HK$28.05 | HK$27.91 | HK$209,222,569 | HK$932,789,085 |
May-20 2024 | HK$27.80 | HK$24.12 | HK$27.80 | HK$24.12 | HK$118,359,542 | HK$995,142,821 |
May-19 2024 | HK$24.21 | HK$24.21 | HK$26.47 | HK$26.11 | HK$85,017,300 | HK$726,312,678 |
May-18 2024 | HK$26.07 | HK$25.34 | HK$26.46 | HK$26.46 | HK$96,411,297 | HK$782,394,965 |
May-17 2024 | HK$26.64 | HK$25.31 | HK$27.47 | HK$25.56 | HK$112,944,354 | HK$799,215,027 |
May-16 2024 | HK$25.54 | HK$24.94 | HK$26.84 | HK$26.84 | HK$119,943,858 | HK$766,318,358 |
May-15 2024 | HK$26.77 | HK$23.96 | HK$27.06 | HK$24.13 | HK$120,796,636 | HK$803,140,477 |
May-14 2024 | HK$24.15 | HK$23.85 | HK$25.67 | HK$25.67 | HK$117,199,224 | HK$724,735,576 |
May-13 2024 | HK$25.64 | HK$24.77 | HK$26.84 | HK$26.23 | HK$112,406,954 | HK$769,296,665 |
May-12 2024 | HK$26.25 | HK$26.25 | HK$27.10 | HK$26.75 | HK$79,940,829 | HK$787,770,839 |
May-11 2024 | HK$26.93 | HK$25.87 | HK$27.19 | HK$26.08 | HK$94,778,392 | HK$808,170,027 |
May-10 2024 | HK$26.10 | HK$25.83 | HK$27.88 | HK$27.25 | HK$123,326,534 | HK$783,251,637 |
May-09 2024 | HK$27.73 | HK$25.70 | HK$27.73 | HK$26.25 | HK$119,155,261 | HK$831,978,770 |
Análisis de precios históricos y de mercado de Heroes of Mavia (MAVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81253 HKD.