Market Cap RM11.98T 2.69%
Volume 24h RM647.24B -10.6%
BTC % 51.54% -0.64%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 2 Seconds ago
Heroes of Mavia MAVIA

Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM15.98 RM15.19 RM16.48 RM15.34 RM67,766,352 RM479,527,175
May-16 2024 RM15.32 RM14.96 RM16.10 RM16.10 RM71,966,039 RM459,789,249
May-15 2024 RM16.06 RM14.37 RM16.23 RM14.48 RM72,477,703 RM481,882,436
May-14 2024 RM14.49 RM14.31 RM15.40 RM15.40 RM70,319,264 RM434,839,676
May-13 2024 RM15.38 RM14.86 RM16.10 RM15.74 RM67,443,913 RM461,576,227
May-12 2024 RM15.75 RM15.75 RM16.26 RM16.05 RM47,964,313 RM472,660,689
May-11 2024 RM16.16 RM15.52 RM16.31 RM15.64 RM56,866,817 RM484,900,154
May-10 2024 RM15.66 RM15.50 RM16.72 RM16.35 RM73,995,636 RM469,949,178
May-09 2024 RM16.63 RM15.42 RM16.63 RM15.75 RM71,492,882 RM499,185,345
May-08 2024 RM15.78 RM15.55 RM16.41 RM16.41 RM78,868,625 RM473,685,204
May-07 2024 RM16.22 RM16.22 RM17.65 RM17.52 RM85,240,609 RM486,799,368
May-06 2024 RM17.45 RM17.45 RM18.60 RM17.91 RM85,175,447 RM523,597,958
May-05 2024 RM17.85 RM17.85 RM19.19 RM19.19 RM52,209,667 RM535,587,785
May-04 2024 RM19.47 RM18.38 RM19.95 RM18.38 RM77,558,202 RM584,355,963
May-03 2024 RM18.74 RM16.54 RM18.74 RM16.70 RM69,621,585 RM562,257,201

Historical and market price analysis of Heroes of Mavia (MAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.