Cap Mercado Bs.90.97T
1.53%
Volumen 24h Bs.3.94T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.215817 | Bs.0.215466 | Bs.0.219459 | Bs.0.219459 | Bs.5,031,851 | Bs.4,693,685 |
May-03 2024 | Bs.0.22058 | Bs.0.216252 | Bs.0.222745 | Bs.0.222176 | Bs.5,045,011 | Bs.4,797,264 |
May-02 2024 | Bs.0.226802 | Bs.0.221467 | Bs.0.232116 | Bs.0.221561 | Bs.4,857,857 | Bs.4,932,580 |
May-01 2024 | Bs.0.22201 | Bs.0.220626 | Bs.0.239732 | Bs.0.234635 | Bs.5,588,717 | Bs.4,828,369 |
Apr-30 2024 | Bs.0.237115 | Bs.0.235433 | Bs.0.246169 | Bs.0.240486 | Bs.5,182,675 | Bs.5,156,872 |
Apr-29 2024 | Bs.0.240461 | Bs.0.238856 | Bs.0.252084 | Bs.0.252039 | Bs.5,262,852 | Bs.5,229,652 |
Apr-28 2024 | Bs.0.25393 | Bs.0.251619 | Bs.0.255745 | Bs.0.251619 | Bs.5,253,586 | Bs.5,522,572 |
Apr-27 2024 | Bs.0.251595 | Bs.0.24966 | Bs.0.261159 | Bs.0.25997 | Bs.4,835,750 | Bs.5,471,784 |
Apr-26 2024 | Bs.0.25956 | Bs.0.251526 | Bs.0.260334 | Bs.0.260334 | Bs.5,209,804 | Bs.5,645,015 |
Apr-25 2024 | Bs.0.260789 | Bs.0.26001 | Bs.0.27554 | Bs.0.265278 | Bs.5,576,088 | Bs.5,671,739 |
Apr-24 2024 | Bs.0.265837 | Bs.0.263672 | Bs.0.270151 | Bs.0.264705 | Bs.5,145,599 | Bs.5,781,538 |
Apr-23 2024 | Bs.0.264777 | Bs.0.259758 | Bs.0.282467 | Bs.0.270853 | Bs.5,002,113 | Bs.5,758,470 |
Apr-22 2024 | Bs.0.27512 | Bs.0.261752 | Bs.0.278441 | Bs.0.261774 | Bs.5,156,256 | Bs.5,983,407 |
Apr-21 2024 | Bs.0.261803 | Bs.0.258653 | Bs.0.271821 | Bs.0.271821 | Bs.5,485,470 | Bs.5,693,797 |
Apr-20 2024 | Bs.0.274602 | Bs.0.274221 | Bs.0.296754 | Bs.0.296754 | Bs.5,381,789 | Bs.5,972,148 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.