Cap Mercado CA$3.38T
1.06%
Volumen 24h CA$146.96B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00809172 | CA$0.00807853 | CA$0.00822826 | CA$0.00822826 | CA$188,661 | CA$175,982 |
May-03 2024 | CA$0.00827029 | CA$0.008108 | CA$0.00835145 | CA$0.00833011 | CA$189,154 | CA$179,865 |
May-02 2024 | CA$0.00850357 | CA$0.00830354 | CA$0.00870281 | CA$0.00830708 | CA$182,137 | CA$184,939 |
May-01 2024 | CA$0.00832391 | CA$0.00827201 | CA$0.00898837 | CA$0.00879724 | CA$209,540 | CA$181,032 |
Apr-30 2024 | CA$0.00889024 | CA$0.00882716 | CA$0.0092297 | CA$0.00901664 | CA$194,316 | CA$193,348 |
Apr-29 2024 | CA$0.00901571 | CA$0.00895553 | CA$0.00945149 | CA$0.00944981 | CA$197,322 | CA$196,077 |
Apr-28 2024 | CA$0.00952069 | CA$0.00943403 | CA$0.00958875 | CA$0.00943403 | CA$196,974 | CA$207,060 |
Apr-27 2024 | CA$0.00943314 | CA$0.00936059 | CA$0.00979174 | CA$0.00974716 | CA$181,308 | CA$205,155 |
Apr-26 2024 | CA$0.00973178 | CA$0.00943054 | CA$0.00976079 | CA$0.00976079 | CA$195,333 | CA$211,650 |
Apr-25 2024 | CA$0.00977785 | CA$0.00974863 | CA$0.01033 | CA$0.00994617 | CA$209,066 | CA$212,652 |
Apr-24 2024 | CA$0.00996714 | CA$0.00988596 | CA$0.010128 | CA$0.00992466 | CA$192,926 | CA$216,769 |
Apr-23 2024 | CA$0.00992737 | CA$0.00973922 | CA$0.01059 | CA$0.010155 | CA$187,546 | CA$215,904 |
Apr-22 2024 | CA$0.010315 | CA$0.00981394 | CA$0.010439 | CA$0.00981477 | CA$193,325 | CA$224,338 |
Apr-21 2024 | CA$0.00981588 | CA$0.00969776 | CA$0.010191 | CA$0.010191 | CA$205,668 | CA$213,479 |
Apr-20 2024 | CA$0.010295 | CA$0.010281 | CA$0.011126 | CA$0.011126 | CA$201,781 | CA$223,916 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.