Cap Mercado R$12.50T
0.78%
Volumen 24h R$548.74B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.030022 | R$0.029973 | R$0.030529 | R$0.030529 | R$699,983 | R$652,941 |
May-03 2024 | R$0.030685 | R$0.030082 | R$0.030986 | R$0.030907 | R$701,814 | R$667,349 |
May-02 2024 | R$0.03155 | R$0.030808 | R$0.032289 | R$0.030821 | R$675,779 | R$686,173 |
May-01 2024 | R$0.030884 | R$0.030691 | R$0.033349 | R$0.03264 | R$777,449 | R$671,676 |
Apr-30 2024 | R$0.032985 | R$0.032751 | R$0.034244 | R$0.033454 | R$720,964 | R$717,375 |
Apr-29 2024 | R$0.03345 | R$0.033227 | R$0.035067 | R$0.035061 | R$732,118 | R$727,499 |
Apr-28 2024 | R$0.035324 | R$0.035002 | R$0.035576 | R$0.035002 | R$730,829 | R$768,247 |
Apr-27 2024 | R$0.034999 | R$0.03473 | R$0.03633 | R$0.036164 | R$672,703 | R$761,182 |
Apr-26 2024 | R$0.036107 | R$0.034989 | R$0.036215 | R$0.036215 | R$724,738 | R$785,280 |
Apr-25 2024 | R$0.036278 | R$0.03617 | R$0.03833 | R$0.036903 | R$775,692 | R$788,998 |
Apr-24 2024 | R$0.03698 | R$0.036679 | R$0.03758 | R$0.036823 | R$715,806 | R$804,272 |
Apr-23 2024 | R$0.036833 | R$0.036135 | R$0.039294 | R$0.037678 | R$695,846 | R$801,063 |
Apr-22 2024 | R$0.038272 | R$0.036412 | R$0.038734 | R$0.036415 | R$717,289 | R$832,354 |
Apr-21 2024 | R$0.036419 | R$0.035981 | R$0.037813 | R$0.037813 | R$763,086 | R$792,066 |
Apr-20 2024 | R$0.0382 | R$0.038147 | R$0.041281 | R$0.041281 | R$748,663 | R$830,788 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.