Cap Mercado £1.95T
-0.2%
Volumen 24h £88.39B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00482092 | £0.00472632 | £0.00486823 | £0.00485579 | £110,262 | £104,847 |
May-02 2024 | £0.0049569 | £0.0048403 | £0.00507305 | £0.00484237 | £106,172 | £107,805 |
May-01 2024 | £0.00485218 | £0.00482193 | £0.00523951 | £0.00512809 | £122,145 | £105,527 |
Apr-30 2024 | £0.0051823 | £0.00514553 | £0.00538018 | £0.00525599 | £113,271 | £112,707 |
Apr-29 2024 | £0.00525544 | £0.00522036 | £0.00550947 | £0.00550849 | £115,023 | £114,297 |
Apr-28 2024 | £0.00554981 | £0.00549929 | £0.00558948 | £0.00549929 | £114,820 | £120,699 |
Apr-27 2024 | £0.00549877 | £0.00545648 | £0.00570781 | £0.00568182 | £105,688 | £119,589 |
Apr-26 2024 | £0.00567285 | £0.00549726 | £0.00568976 | £0.00568976 | £113,864 | £123,375 |
Apr-25 2024 | £0.00569971 | £0.00568268 | £0.00602211 | £0.00579783 | £121,869 | £123,959 |
Apr-24 2024 | £0.00581005 | £0.00576273 | £0.00590433 | £0.00578529 | £112,460 | £126,359 |
Apr-23 2024 | £0.00578687 | £0.00567719 | £0.00617351 | £0.00591966 | £109,324 | £125,855 |
Apr-22 2024 | £0.00601291 | £0.00572075 | £0.00608551 | £0.00572123 | £112,693 | £130,771 |
Apr-21 2024 | £0.00572188 | £0.00565302 | £0.00594082 | £0.00594082 | £119,888 | £124,441 |
Apr-20 2024 | £0.0060016 | £0.00599328 | £0.00648574 | £0.00648574 | £117,622 | £130,525 |
Apr-19 2024 | £0.00646067 | £0.00642303 | £0.00705106 | £0.00705106 | £119,849 | £140,509 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 655 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.