Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.010064 | NZ$0.00986708 | NZ$0.010163 | NZ$0.010137 | NZ$230,192 | NZ$218,888 |
May-02 2024 | NZ$0.010348 | NZ$0.010105 | NZ$0.01059 | NZ$0.010109 | NZ$221,653 | NZ$225,062 |
May-01 2024 | NZ$0.010129 | NZ$0.010066 | NZ$0.010938 | NZ$0.010705 | NZ$255,000 | NZ$220,307 |
Apr-30 2024 | NZ$0.010819 | NZ$0.010742 | NZ$0.011232 | NZ$0.010972 | NZ$236,473 | NZ$235,296 |
Apr-29 2024 | NZ$0.010971 | NZ$0.010898 | NZ$0.011502 | NZ$0.011499 | NZ$240,132 | NZ$238,617 |
Apr-28 2024 | NZ$0.011586 | NZ$0.01148 | NZ$0.011669 | NZ$0.01148 | NZ$239,709 | NZ$251,982 |
Apr-27 2024 | NZ$0.011479 | NZ$0.011391 | NZ$0.011916 | NZ$0.011861 | NZ$220,644 | NZ$249,665 |
Apr-26 2024 | NZ$0.011843 | NZ$0.011476 | NZ$0.011878 | NZ$0.011878 | NZ$237,711 | NZ$257,569 |
Apr-25 2024 | NZ$0.011899 | NZ$0.011863 | NZ$0.012572 | NZ$0.012104 | NZ$254,424 | NZ$258,788 |
Apr-24 2024 | NZ$0.012129 | NZ$0.01203 | NZ$0.012326 | NZ$0.012077 | NZ$234,782 | NZ$263,798 |
Apr-23 2024 | NZ$0.012081 | NZ$0.011852 | NZ$0.012888 | NZ$0.012358 | NZ$228,235 | NZ$262,746 |
Apr-22 2024 | NZ$0.012553 | NZ$0.011943 | NZ$0.012704 | NZ$0.011944 | NZ$235,268 | NZ$273,009 |
Apr-21 2024 | NZ$0.011945 | NZ$0.011801 | NZ$0.012402 | NZ$0.012402 | NZ$250,289 | NZ$259,795 |
Apr-20 2024 | NZ$0.012529 | NZ$0.012512 | NZ$0.01354 | NZ$0.01354 | NZ$245,558 | NZ$272,495 |
Apr-19 2024 | NZ$0.013487 | NZ$0.013409 | NZ$0.01472 | NZ$0.01472 | NZ$250,207 | NZ$293,339 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 655 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.