Cap Mercado ₹204.46T
0.07%
Volumen 24h ₹9.19T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.504391 | ₹0.494493 | ₹0.509341 | ₹0.508039 | ₹11,536,197 | ₹10,969,684 |
May-02 2024 | ₹0.518618 | ₹0.506419 | ₹0.53077 | ₹0.506635 | ₹11,108,241 | ₹11,279,106 |
May-01 2024 | ₹0.507661 | ₹0.504496 | ₹0.548186 | ₹0.536529 | ₹12,779,465 | ₹11,040,810 |
Apr-30 2024 | ₹0.542201 | ₹0.538353 | ₹0.562904 | ₹0.54991 | ₹11,850,986 | ₹11,791,984 |
Apr-29 2024 | ₹0.549853 | ₹0.546183 | ₹0.57643 | ₹0.576328 | ₹12,034,324 | ₹11,958,407 |
Apr-28 2024 | ₹0.580651 | ₹0.575366 | ₹0.584802 | ₹0.575366 | ₹12,013,136 | ₹12,628,214 |
Apr-27 2024 | ₹0.575311 | ₹0.570886 | ₹0.597182 | ₹0.594463 | ₹11,057,689 | ₹12,512,078 |
Apr-26 2024 | ₹0.593525 | ₹0.575153 | ₹0.595294 | ₹0.595294 | ₹11,913,022 | ₹12,908,199 |
Apr-25 2024 | ₹0.596335 | ₹0.594553 | ₹0.630066 | ₹0.6066 | ₹12,750,586 | ₹12,969,307 |
Apr-24 2024 | ₹0.607879 | ₹0.602928 | ₹0.617743 | ₹0.605288 | ₹11,766,206 | ₹13,220,379 |
Apr-23 2024 | ₹0.605454 | ₹0.593978 | ₹0.645906 | ₹0.619347 | ₹11,438,103 | ₹13,167,630 |
Apr-22 2024 | ₹0.629104 | ₹0.598536 | ₹0.636699 | ₹0.598586 | ₹11,790,575 | ₹13,681,984 |
Apr-21 2024 | ₹0.598654 | ₹0.59145 | ₹0.621561 | ₹0.621561 | ₹12,543,374 | ₹13,019,746 |
Apr-20 2024 | ₹0.62792 | ₹0.62705 | ₹0.678574 | ₹0.678574 | ₹12,306,292 | ₹13,656,238 |
Apr-19 2024 | ₹0.67595 | ₹0.672012 | ₹0.73772 | ₹0.73772 | ₹12,539,268 | ₹14,700,821 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 655 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.