Cap Mercado RM11.59T
-0.2%
Volumen 24h RM525.71B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.028673 | RM0.028111 | RM0.028955 | RM0.028881 | RM655,810 | RM623,605 |
May-02 2024 | RM0.029482 | RM0.028788 | RM0.030173 | RM0.028801 | RM631,482 | RM641,195 |
May-01 2024 | RM0.028859 | RM0.028679 | RM0.031163 | RM0.0305 | RM726,487 | RM627,648 |
Apr-30 2024 | RM0.030823 | RM0.030604 | RM0.031999 | RM0.031261 | RM673,705 | RM670,351 |
Apr-29 2024 | RM0.031258 | RM0.031049 | RM0.032768 | RM0.032763 | RM684,128 | RM679,812 |
Apr-28 2024 | RM0.033008 | RM0.032708 | RM0.033244 | RM0.032708 | RM682,923 | RM717,889 |
Apr-27 2024 | RM0.032705 | RM0.032453 | RM0.033948 | RM0.033794 | RM628,608 | RM711,287 |
Apr-26 2024 | RM0.03374 | RM0.032696 | RM0.033841 | RM0.033841 | RM677,232 | RM733,806 |
Apr-25 2024 | RM0.0339 | RM0.033799 | RM0.035818 | RM0.034484 | RM724,846 | RM737,280 |
Apr-24 2024 | RM0.034556 | RM0.034275 | RM0.035117 | RM0.034409 | RM668,886 | RM751,552 |
Apr-23 2024 | RM0.034418 | RM0.033766 | RM0.036718 | RM0.035208 | RM650,234 | RM748,554 |
Apr-22 2024 | RM0.035763 | RM0.034025 | RM0.036195 | RM0.034028 | RM670,271 | RM777,794 |
Apr-21 2024 | RM0.034032 | RM0.033622 | RM0.035334 | RM0.035334 | RM713,066 | RM740,147 |
Apr-20 2024 | RM0.035696 | RM0.035646 | RM0.038575 | RM0.038575 | RM699,588 | RM776,330 |
Apr-19 2024 | RM0.038426 | RM0.038202 | RM0.041937 | RM0.041937 | RM712,833 | RM835,713 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 655 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.