Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.100454 | MX$0.10029 | MX$0.102149 | MX$0.102149 | MX$2,342,117 | MX$2,184,715 |
May-03 2024 | MX$0.102671 | MX$0.100656 | MX$0.103678 | MX$0.103413 | MX$2,348,243 | MX$2,232,927 |
May-02 2024 | MX$0.105567 | MX$0.103083 | MX$0.10804 | MX$0.103127 | MX$2,261,130 | MX$2,295,911 |
May-01 2024 | MX$0.103336 | MX$0.102692 | MX$0.111585 | MX$0.109212 | MX$2,601,315 | MX$2,247,405 |
Apr-30 2024 | MX$0.110367 | MX$0.109584 | MX$0.114581 | MX$0.111936 | MX$2,412,319 | MX$2,400,309 |
Apr-29 2024 | MX$0.111925 | MX$0.111177 | MX$0.117334 | MX$0.117314 | MX$2,449,639 | MX$2,434,185 |
Apr-28 2024 | MX$0.118194 | MX$0.117118 | MX$0.119039 | MX$0.117118 | MX$2,445,326 | MX$2,570,528 |
Apr-27 2024 | MX$0.117107 | MX$0.116206 | MX$0.121559 | MX$0.121005 | MX$2,250,840 | MX$2,546,888 |
Apr-26 2024 | MX$0.120814 | MX$0.117074 | MX$0.121174 | MX$0.121174 | MX$2,424,947 | MX$2,627,520 |
Apr-25 2024 | MX$0.121386 | MX$0.121023 | MX$0.128252 | MX$0.123476 | MX$2,595,437 | MX$2,639,959 |
Apr-24 2024 | MX$0.123736 | MX$0.122728 | MX$0.125744 | MX$0.123209 | MX$2,395,062 | MX$2,691,065 |
Apr-23 2024 | MX$0.123242 | MX$0.120906 | MX$0.131477 | MX$0.12607 | MX$2,328,275 | MX$2,680,328 |
Apr-22 2024 | MX$0.128056 | MX$0.121834 | MX$0.129602 | MX$0.121844 | MX$2,400,022 | MX$2,785,027 |
Apr-21 2024 | MX$0.121858 | MX$0.120392 | MX$0.126521 | MX$0.126521 | MX$2,553,258 | MX$2,650,226 |
Apr-20 2024 | MX$0.127815 | MX$0.127638 | MX$0.138126 | MX$0.138126 | MX$2,504,999 | MX$2,779,786 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.