Cap Mercado AU$3.75T
1.39%
Volumen 24h AU$165.75B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.00915869 | AU$0.00897897 | AU$0.00924857 | AU$0.00922493 | AU$209,473 | AU$199,187 |
May-02 2024 | AU$0.00941703 | AU$0.00919551 | AU$0.00963767 | AU$0.00919943 | AU$201,702 | AU$204,805 |
May-01 2024 | AU$0.00921807 | AU$0.0091606 | AU$0.00995391 | AU$0.00974224 | AU$232,048 | AU$200,478 |
Apr-30 2024 | AU$0.00984523 | AU$0.00977538 | AU$0.010221 | AU$0.00998522 | AU$215,189 | AU$214,118 |
Apr-29 2024 | AU$0.00998418 | AU$0.00991754 | AU$0.010466 | AU$0.010464 | AU$218,518 | AU$217,140 |
Apr-28 2024 | AU$0.010543 | AU$0.010447 | AU$0.010618 | AU$0.010447 | AU$218,133 | AU$229,302 |
Apr-27 2024 | AU$0.010446 | AU$0.010366 | AU$0.010843 | AU$0.010794 | AU$200,784 | AU$227,193 |
Apr-26 2024 | AU$0.010777 | AU$0.010443 | AU$0.010809 | AU$0.010809 | AU$216,316 | AU$234,386 |
Apr-25 2024 | AU$0.010828 | AU$0.010795 | AU$0.01144 | AU$0.011014 | AU$231,524 | AU$235,495 |
Apr-24 2024 | AU$0.011037 | AU$0.010947 | AU$0.011216 | AU$0.01099 | AU$213,650 | AU$240,054 |
Apr-23 2024 | AU$0.010993 | AU$0.010785 | AU$0.011728 | AU$0.011246 | AU$207,692 | AU$239,097 |
Apr-22 2024 | AU$0.011423 | AU$0.010868 | AU$0.011561 | AU$0.010869 | AU$214,092 | AU$248,436 |
Apr-21 2024 | AU$0.01087 | AU$0.010739 | AU$0.011286 | AU$0.011286 | AU$227,761 | AU$236,411 |
Apr-20 2024 | AU$0.011401 | AU$0.011385 | AU$0.012321 | AU$0.012321 | AU$223,457 | AU$247,969 |
Apr-19 2024 | AU$0.012273 | AU$0.012202 | AU$0.013395 | AU$0.013395 | AU$227,687 | AU$266,936 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 655 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.