Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00561767 | €0.00550744 | €0.0056728 | €0.00565831 | €128,485 | €122,175 |
May-02 2024 | €0.00577613 | €0.00564026 | €0.00591147 | €0.00564266 | €123,718 | €125,621 |
May-01 2024 | €0.0056541 | €0.00561884 | €0.00610544 | €0.00597561 | €142,332 | €122,967 |
Apr-30 2024 | €0.00603878 | €0.00599593 | €0.00626936 | €0.00612464 | €131,991 | €131,334 |
Apr-29 2024 | €0.00612401 | €0.00608313 | €0.00642001 | €0.00641887 | €134,033 | €133,187 |
Apr-28 2024 | €0.00646702 | €0.00640816 | €0.00651325 | €0.00640816 | €133,797 | €140,647 |
Apr-27 2024 | €0.00640755 | €0.00635827 | €0.00665114 | €0.00662085 | €123,155 | €139,354 |
Apr-26 2024 | €0.00661041 | €0.00640579 | €0.00663011 | €0.00663011 | €132,682 | €143,766 |
Apr-25 2024 | €0.0066417 | €0.00662185 | €0.00701739 | €0.00675603 | €142,010 | €144,446 |
Apr-24 2024 | €0.00677028 | €0.00671513 | €0.00688014 | €0.00674142 | €131,047 | €147,242 |
Apr-23 2024 | €0.00674326 | €0.00661546 | €0.0071938 | €0.006898 | €127,392 | €146,655 |
Apr-22 2024 | €0.00700667 | €0.00666622 | €0.00709126 | €0.00666678 | €131,318 | €152,384 |
Apr-21 2024 | €0.00666753 | €0.0065873 | €0.00692265 | €0.00692265 | €139,702 | €145,008 |
Apr-20 2024 | €0.00699348 | €0.00698379 | €0.00755764 | €0.00755764 | €137,062 | €152,097 |
Apr-19 2024 | €0.00752842 | €0.00748456 | €0.00821638 | €0.00821638 | €139,657 | €163,731 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 655 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.