Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.047258 | HK$0.046331 | HK$0.047722 | HK$0.0476 | HK$1,080,883 | HK$1,027,804 |
May-02 2024 | HK$0.048591 | HK$0.047448 | HK$0.04973 | HK$0.047469 | HK$1,040,786 | HK$1,056,795 |
May-01 2024 | HK$0.047565 | HK$0.047268 | HK$0.051362 | HK$0.05027 | HK$1,197,371 | HK$1,034,468 |
Apr-30 2024 | HK$0.050801 | HK$0.050441 | HK$0.052741 | HK$0.051523 | HK$1,110,377 | HK$1,104,849 |
Apr-29 2024 | HK$0.051518 | HK$0.051174 | HK$0.054008 | HK$0.053999 | HK$1,127,555 | HK$1,120,442 |
Apr-28 2024 | HK$0.054404 | HK$0.053908 | HK$0.054793 | HK$0.053908 | HK$1,125,570 | HK$1,183,199 |
Apr-27 2024 | HK$0.053903 | HK$0.053489 | HK$0.055952 | HK$0.055698 | HK$1,036,049 | HK$1,172,318 |
Apr-26 2024 | HK$0.05561 | HK$0.053888 | HK$0.055776 | HK$0.055776 | HK$1,116,190 | HK$1,209,432 |
Apr-25 2024 | HK$0.055873 | HK$0.055706 | HK$0.059034 | HK$0.056835 | HK$1,194,665 | HK$1,215,158 |
Apr-24 2024 | HK$0.056955 | HK$0.056491 | HK$0.057879 | HK$0.056712 | HK$1,102,434 | HK$1,238,682 |
Apr-23 2024 | HK$0.056727 | HK$0.055652 | HK$0.060518 | HK$0.058029 | HK$1,071,692 | HK$1,233,740 |
Apr-22 2024 | HK$0.058943 | HK$0.056079 | HK$0.059655 | HK$0.056084 | HK$1,104,717 | HK$1,281,932 |
Apr-21 2024 | HK$0.05609 | HK$0.055415 | HK$0.058237 | HK$0.058237 | HK$1,175,250 | HK$1,219,884 |
Apr-20 2024 | HK$0.058832 | HK$0.058751 | HK$0.063578 | HK$0.063578 | HK$1,153,037 | HK$1,279,520 |
Apr-19 2024 | HK$0.063333 | HK$0.062964 | HK$0.06912 | HK$0.06912 | HK$1,174,865 | HK$1,377,392 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 655 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.