Cap Mercado S$3.36T
1.62%
Volumen 24h S$145.33B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.0079843 | S$0.00797128 | S$0.00811902 | S$0.00811902 | S$186,156 | S$173,645 |
May-03 2024 | S$0.0081605 | S$0.00800036 | S$0.00824058 | S$0.00821952 | S$186,643 | S$177,477 |
May-02 2024 | S$0.00839068 | S$0.0081933 | S$0.00858727 | S$0.0081968 | S$179,719 | S$182,484 |
May-01 2024 | S$0.00821341 | S$0.0081622 | S$0.00886904 | S$0.00868045 | S$206,758 | S$178,628 |
Apr-30 2024 | S$0.00877221 | S$0.00870997 | S$0.00910717 | S$0.00889694 | S$191,736 | S$190,781 |
Apr-29 2024 | S$0.00889602 | S$0.00883664 | S$0.00932601 | S$0.00932435 | S$194,702 | S$193,474 |
Apr-28 2024 | S$0.0093943 | S$0.00930879 | S$0.00946145 | S$0.00930879 | S$194,359 | S$204,311 |
Apr-27 2024 | S$0.0093079 | S$0.00923632 | S$0.00966175 | S$0.00961776 | S$178,901 | S$202,432 |
Apr-26 2024 | S$0.00960258 | S$0.00930534 | S$0.00963121 | S$0.00963121 | S$192,740 | S$208,840 |
Apr-25 2024 | S$0.00964804 | S$0.00961921 | S$0.010193 | S$0.00981413 | S$206,290 | S$209,829 |
Apr-24 2024 | S$0.00983482 | S$0.00975471 | S$0.00999441 | S$0.00979291 | S$190,364 | S$213,891 |
Apr-23 2024 | S$0.00979558 | S$0.00960992 | S$0.01045 | S$0.01002 | S$185,056 | S$213,038 |
Apr-22 2024 | S$0.010178 | S$0.00968366 | S$0.010301 | S$0.00968447 | S$190,759 | S$221,359 |
Apr-21 2024 | S$0.00968556 | S$0.00956901 | S$0.010056 | S$0.010056 | S$202,938 | S$210,645 |
Apr-20 2024 | S$0.010159 | S$0.010144 | S$0.010978 | S$0.010978 | S$199,102 | S$220,943 |
Análisis de precios históricos y de mercado de Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.