Cap Mercado R47.64T
-1.38%
Volumen 24h R3.15T
24.34%
BTC % 50.95%
0.47%
ETH % 16.03%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | - | - |
Aug-15 2022 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | - | - |
Aug-14 2022 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | - | - |
Aug-13 2022 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | - | - |
Aug-12 2022 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | - | - |
Aug-11 2022 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | - | - |
Aug-10 2022 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | R393,861,492,013,298 | - | - |
Aug-09 2022 | R393,861,492,013,298 | R387,482,932,122,642 | R411,038,663,093,402 | R400,044,383,473,345 | - | - |
Aug-08 2022 | R400,038,027,314,165 | R395,976,587,446,023 | R437,008,899,623,331 | R398,346,654,469,822 | - | - |
Aug-07 2022 | R398,346,654,469,822 | R396,448,299,118,357 | R755,667,799,409,710 | R755,667,799,409,710 | R494 | - |
Aug-06 2022 | R755,667,799,409,710 | R732,802,885,338,705 | R764,341,517,798,993 | R736,259,325,309,122 | - | - |
Aug-05 2022 | R736,256,934,790,164 | R685,783,711,557,398 | R736,256,934,790,164 | R691,828,369,652,386 | - | - |
Aug-04 2022 | R691,828,529,008,147 | R678,604,830,525,873 | R707,515,642,490,642 | R682,530,739,140,451 | - | - |
Aug-03 2022 | R682,530,693,323,388 | R660,605,666,286,440 | R712,985,117,921,463 | R679,642,359,745,154 | - | - |
Aug-02 2022 | R679,621,722,352,644 | R660,139,261,726,825 | R704,894,853,727,811 | R698,241,343,451,035 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 266 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.25381 ZAR.