Cap Mercado NZ$4.12T
6.25%
Volumen 24h NZ$226.03B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2018 | NZ$0.758083 | NZ$0.74676 | NZ$0.759433 | NZ$0.74676 | NZ$18 | NZ$1,080,276 |
Jul-25 2018 | NZ$0.748004 | NZ$0.738629 | NZ$0.784411 | NZ$0.78127 | NZ$17 | NZ$1,130,194 |
Jul-24 2018 | NZ$0.779217 | NZ$0.718797 | NZ$1.3938 | NZ$1.3267 | NZ$6,186 | NZ$1,919,029 |
Jul-23 2018 | NZ$1.3260 | NZ$1.2389 | NZ$1.6287 | NZ$1.2389 | NZ$1,930 | NZ$1,792,166 |
Jul-22 2018 | NZ$1.2403 | NZ$1.2313 | NZ$1.4484 | NZ$1.3355 | NZ$354 | NZ$1,931,732 |
Jul-21 2018 | NZ$1.3363 | NZ$1.3363 | NZ$1.5058 | NZ$1.4852 | NZ$1,130 | NZ$2,148,270 |
Jul-20 2018 | NZ$1.4845 | NZ$1.2522 | NZ$1.5496 | NZ$1.2780 | NZ$709 | NZ$1,848,637 |
Jul-19 2018 | NZ$1.2769 | NZ$1.2394 | NZ$1.3619 | NZ$1.3071 | NZ$1,767 | NZ$1,888,439 |
Jul-18 2018 | NZ$1.3100 | NZ$1.2944 | NZ$1.3844 | NZ$1.3483 | NZ$644 | NZ$1,947,777 |
Jul-17 2018 | NZ$1.3486 | NZ$1.2674 | NZ$1.3737 | NZ$1.3355 | NZ$692 | NZ$1,929,636 |
Jul-16 2018 | NZ$1.3381 | NZ$1.2529 | NZ$1.3523 | NZ$1.2858 | NZ$1,396 | NZ$1,858,222 |
Jul-15 2018 | NZ$1.2853 | NZ$1.2273 | NZ$1.3142 | NZ$1.2618 | NZ$43 | NZ$1,823,726 |
Jul-14 2018 | NZ$1.2622 | NZ$1.1748 | NZ$1.2986 | NZ$1.1788 | NZ$714 | NZ$1,703,760 |
Jul-13 2018 | NZ$1.1767 | NZ$1.1669 | NZ$1.3117 | NZ$1.1849 | NZ$418 | NZ$1,712,683 |
Jul-12 2018 | NZ$1.1811 | NZ$1.1795 | NZ$1.4431 | NZ$1.3219 | NZ$1,274 | NZ$1,910,694 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.