Cap Mercado HK$19.37T
6%
Volumen 24h HK$1.01T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2018 | HK$3.5596 | HK$3.5064 | HK$3.5659 | HK$3.5064 | HK$86 | HK$5,072,511 |
Jul-25 2018 | HK$3.5123 | HK$3.4682 | HK$3.6832 | HK$3.6685 | HK$78 | HK$5,306,903 |
Jul-24 2018 | HK$3.6588 | HK$3.3751 | HK$6.544 | HK$6.229 | HK$29,046 | HK$9,010,933 |
Jul-23 2018 | HK$6.226 | HK$5.817 | HK$7.647 | HK$5.817 | HK$9,062 | HK$8,415,238 |
Jul-22 2018 | HK$5.824 | HK$5.781 | HK$6.801 | HK$6.271 | HK$1,664 | HK$9,070,580 |
Jul-21 2018 | HK$6.274 | HK$6.274 | HK$7.070 | HK$6.974 | HK$5,305 | HK$10,087,351 |
Jul-20 2018 | HK$6.970 | HK$5.879 | HK$7.276 | HK$6.001 | HK$3,328 | HK$8,680,403 |
Jul-19 2018 | HK$5.995 | HK$5.820 | HK$6.394 | HK$6.137 | HK$8,297 | HK$8,867,296 |
Jul-18 2018 | HK$6.151 | HK$6.078 | HK$6.500 | HK$6.331 | HK$3,023 | HK$9,145,922 |
Jul-17 2018 | HK$6.332 | HK$5.951 | HK$6.450 | HK$6.271 | HK$3,250 | HK$9,060,737 |
Jul-16 2018 | HK$6.283 | HK$5.883 | HK$6.350 | HK$6.037 | HK$6,555 | HK$8,725,409 |
Jul-15 2018 | HK$6.035 | HK$5.763 | HK$6.171 | HK$5.924 | HK$203 | HK$8,563,429 |
Jul-14 2018 | HK$5.926 | HK$5.516 | HK$6.098 | HK$5.535 | HK$3,351 | HK$8,000,123 |
Jul-13 2018 | HK$5.525 | HK$5.479 | HK$6.159 | HK$5.564 | HK$1,961 | HK$8,042,021 |
Jul-12 2018 | HK$5.546 | HK$5.538 | HK$6.776 | HK$6.207 | HK$5,984 | HK$8,971,794 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.