Cap Mercado €2.28T
5.49%
Volumen 24h €134.09B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2018 | €0.423134 | €0.416814 | €0.423887 | €0.416814 | €10 | €602,971 |
Jul-25 2018 | €0.417508 | €0.412276 | €0.437829 | €0.436076 | €9 | €630,833 |
Jul-24 2018 | €0.43493 | €0.401206 | €0.778001 | €0.740517 | €3,453 | €1,071,132 |
Jul-23 2018 | €0.740165 | €0.691559 | €0.909115 | €0.691559 | €1,077 | €1,000,321 |
Jul-22 2018 | €0.692316 | €0.687299 | €0.808446 | €0.745447 | €198 | €1,078,222 |
Jul-21 2018 | €0.745888 | €0.745881 | €0.8405 | €0.829001 | €631 | €1,199,086 |
Jul-20 2018 | €0.828613 | €0.69894 | €0.864965 | €0.713374 | €396 | €1,031,842 |
Jul-19 2018 | €0.712738 | €0.691832 | €0.760166 | €0.729576 | €986 | €1,054,058 |
Jul-18 2018 | €0.731247 | €0.722503 | €0.77275 | €0.752595 | €359 | €1,087,178 |
Jul-17 2018 | €0.752753 | €0.707432 | €0.766787 | €0.745442 | €386 | €1,077,052 |
Jul-16 2018 | €0.746931 | €0.69935 | €0.754859 | €0.717696 | €779 | €1,037,192 |
Jul-15 2018 | €0.717412 | €0.68505 | €0.733586 | €0.704297 | €24 | €1,017,937 |
Jul-14 2018 | €0.704537 | €0.655775 | €0.724877 | €0.657968 | €398 | €950,977 |
Jul-13 2018 | €0.656824 | €0.651343 | €0.73217 | €0.661414 | €233 | €955,957 |
Jul-12 2018 | €0.659274 | €0.658374 | €0.805494 | €0.737883 | €711 | €1,066,479 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.