Cap Mercado £1.98T
6.1%
Volumen 24h £120.23B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2018 | £0.363121 | £0.357697 | £0.363768 | £0.357697 | £9 | £517,452 |
Jul-25 2018 | £0.358293 | £0.353803 | £0.375732 | £0.374227 | £8 | £541,362 |
Jul-24 2018 | £0.373244 | £0.344303 | £0.667658 | £0.63549 | £2,963 | £919,214 |
Jul-23 2018 | £0.635188 | £0.593475 | £0.780176 | £0.593475 | £924 | £858,446 |
Jul-22 2018 | £0.594125 | £0.58982 | £0.693784 | £0.639721 | £170 | £925,298 |
Jul-21 2018 | £0.640099 | £0.640093 | £0.721292 | £0.711424 | £541 | £1,029,020 |
Jul-20 2018 | £0.711092 | £0.599809 | £0.742288 | £0.612196 | £339 | £885,496 |
Jul-19 2018 | £0.611651 | £0.593709 | £0.652352 | £0.6261 | £846 | £904,561 |
Jul-18 2018 | £0.627535 | £0.620031 | £0.663151 | £0.645855 | £308 | £932,984 |
Jul-17 2018 | £0.64599 | £0.607097 | £0.658034 | £0.639716 | £332 | £924,294 |
Jul-16 2018 | £0.640994 | £0.600161 | £0.647798 | £0.615906 | £669 | £890,087 |
Jul-15 2018 | £0.615662 | £0.587889 | £0.629541 | £0.604407 | £21 | £873,563 |
Jul-14 2018 | £0.604613 | £0.562767 | £0.622068 | £0.564648 | £342 | £816,100 |
Jul-13 2018 | £0.563667 | £0.558964 | £0.628327 | £0.567606 | £200 | £820,374 |
Jul-12 2018 | £0.56577 | £0.564997 | £0.691251 | £0.633229 | £610 | £915,221 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.