Cap Mercado Bs.89.54T
4.89%
Volumen 24h Bs.5.30T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2018 | Bs.16.61 | Bs.16.36 | Bs.16.64 | Bs.16.36 | Bs.401 | Bs.23,675,898 |
Jul-25 2018 | Bs.16.39 | Bs.16.18 | Bs.17.19 | Bs.17.12 | Bs.365 | Bs.24,769,923 |
Jul-24 2018 | Bs.17.07 | Bs.15.75 | Bs.30.54 | Bs.29.07 | Bs.135,573 | Bs.42,058,451 |
Jul-23 2018 | Bs.29.06 | Bs.27.15 | Bs.35.69 | Bs.27.15 | Bs.42,298 | Bs.39,278,046 |
Jul-22 2018 | Bs.27.18 | Bs.26.98 | Bs.31.74 | Bs.29.27 | Bs.7,767 | Bs.42,336,852 |
Jul-21 2018 | Bs.29.28 | Bs.29.28 | Bs.33.00 | Bs.32.55 | Bs.24,759 | Bs.47,082,621 |
Jul-20 2018 | Bs.32.53 | Bs.27.44 | Bs.33.96 | Bs.28.01 | Bs.15,534 | Bs.40,515,702 |
Jul-19 2018 | Bs.27.98 | Bs.27.16 | Bs.29.84 | Bs.28.64 | Bs.38,725 | Bs.41,388,026 |
Jul-18 2018 | Bs.28.71 | Bs.28.36 | Bs.30.34 | Bs.29.55 | Bs.14,112 | Bs.42,688,509 |
Jul-17 2018 | Bs.29.55 | Bs.27.77 | Bs.30.10 | Bs.29.27 | Bs.15,169 | Bs.42,290,907 |
Jul-16 2018 | Bs.29.32 | Bs.27.46 | Bs.29.63 | Bs.28.18 | Bs.30,593 | Bs.40,725,770 |
Jul-15 2018 | Bs.28.16 | Bs.26.89 | Bs.28.80 | Bs.27.65 | Bs.948 | Bs.39,969,729 |
Jul-14 2018 | Bs.27.66 | Bs.25.74 | Bs.28.46 | Bs.25.83 | Bs.15,643 | Bs.37,340,504 |
Jul-13 2018 | Bs.25.79 | Bs.25.57 | Bs.28.74 | Bs.25.97 | Bs.9,152 | Bs.37,536,059 |
Jul-12 2018 | Bs.25.88 | Bs.25.85 | Bs.31.62 | Bs.28.97 | Bs.27,931 | Bs.41,875,767 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.