Cap Mercado MX$41.64T
4.32%
Volumen 24h MX$2.50T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2018 | MX$7.732 | MX$7.616 | MX$7.746 | MX$7.616 | MX$187 | MX$11,018,587 |
Jul-25 2018 | MX$7.629 | MX$7.533 | MX$8.000 | MX$7.968 | MX$170 | MX$11,527,738 |
Jul-24 2018 | MX$7.947 | MX$7.331 | MX$14.21 | MX$13.53 | MX$63,094 | MX$19,573,690 |
Jul-23 2018 | MX$13.52 | MX$12.63 | MX$16.61 | MX$12.63 | MX$19,685 | MX$18,279,711 |
Jul-22 2018 | MX$12.65 | MX$12.55 | MX$14.77 | MX$13.62 | MX$3,615 | MX$19,703,256 |
Jul-21 2018 | MX$13.63 | MX$13.63 | MX$15.35 | MX$15.14 | MX$11,523 | MX$21,911,902 |
Jul-20 2018 | MX$15.14 | MX$12.77 | MX$15.80 | MX$13.03 | MX$7,229 | MX$18,855,706 |
Jul-19 2018 | MX$13.02 | MX$12.64 | MX$13.89 | MX$13.33 | MX$18,022 | MX$19,261,680 |
Jul-18 2018 | MX$13.36 | MX$13.20 | MX$14.12 | MX$13.75 | MX$6,567 | MX$19,866,915 |
Jul-17 2018 | MX$13.75 | MX$12.92 | MX$14.01 | MX$13.62 | MX$7,060 | MX$19,681,874 |
Jul-16 2018 | MX$13.64 | MX$12.77 | MX$13.79 | MX$13.11 | MX$14,238 | MX$18,953,471 |
Jul-15 2018 | MX$13.10 | MX$12.51 | MX$13.40 | MX$12.87 | MX$441 | MX$18,601,615 |
Jul-14 2018 | MX$12.87 | MX$11.98 | MX$13.24 | MX$12.02 | MX$7,280 | MX$17,377,993 |
Jul-13 2018 | MX$12.00 | MX$11.90 | MX$13.37 | MX$12.08 | MX$4,259 | MX$17,469,003 |
Jul-12 2018 | MX$12.04 | MX$12.03 | MX$14.71 | MX$13.48 | MX$12,999 | MX$19,488,670 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.