Cap Mercado Tk270.64T
4.01%
Volumen 24h Tk13.82T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2018 | Tk49.86 | Tk49.12 | Tk49.95 | Tk49.12 | Tk1,204 | Tk71,062,069 |
Jul-25 2018 | Tk49.20 | Tk48.58 | Tk51.59 | Tk51.39 | Tk1,094 | Tk74,345,731 |
Jul-24 2018 | Tk51.25 | Tk47.28 | Tk91.69 | Tk87.27 | Tk406,915 | Tk126,236,414 |
Jul-23 2018 | Tk87.23 | Tk81.50 | Tk107.14 | Tk81.50 | Tk126,956 | Tk117,891,165 |
Jul-22 2018 | Tk81.59 | Tk81.00 | Tk95.27 | Tk87.85 | Tk23,312 | Tk127,072,023 |
Jul-21 2018 | Tk87.90 | Tk87.90 | Tk99.05 | Tk97.70 | Tk74,313 | Tk141,316,219 |
Jul-20 2018 | Tk97.65 | Tk82.37 | Tk101.93 | Tk84.07 | Tk46,623 | Tk121,605,928 |
Jul-19 2018 | Tk83.99 | Tk81.53 | Tk89.58 | Tk85.98 | Tk116,230 | Tk124,224,168 |
Jul-18 2018 | Tk86.17 | Tk85.14 | Tk91.07 | Tk88.69 | Tk42,355 | Tk128,127,505 |
Jul-17 2018 | Tk88.71 | Tk83.37 | Tk90.36 | Tk87.85 | Tk45,529 | Tk126,934,122 |
Jul-16 2018 | Tk88.02 | Tk82.42 | Tk88.96 | Tk84.58 | Tk91,824 | Tk122,236,438 |
Jul-15 2018 | Tk84.54 | Tk80.73 | Tk86.45 | Tk83.00 | Tk2,846 | Tk119,967,216 |
Jul-14 2018 | Tk83.03 | Tk77.28 | Tk85.42 | Tk77.54 | Tk46,952 | Tk112,075,724 |
Jul-13 2018 | Tk77.40 | Tk76.76 | Tk86.28 | Tk77.94 | Tk27,471 | Tk112,662,674 |
Jul-12 2018 | Tk77.69 | Tk77.59 | Tk94.93 | Tk86.96 | Tk83,834 | Tk125,688,097 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.