Cap Mercado Rp39,541.33T
2.86%
Volumen 24h Rp1,971.17T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2018 | Rp7,276.05 | Rp7,167.37 | Rp7,289.00 | Rp7,167.37 | Rp175,656 | Rp10,368,444,973 |
Jul-25 2018 | Rp7,179.31 | Rp7,089.33 | Rp7,528.74 | Rp7,498.59 | Rp159,687 | Rp10,847,553,879 |
Jul-24 2018 | Rp7,478.89 | Rp6,898.98 | Rp13,378.20 | Rp12,733.64 | Rp59,371,627 | Rp18,418,761,672 |
Jul-23 2018 | Rp12,727.59 | Rp11,891.77 | Rp15,632.79 | Rp11,891.77 | Rp18,523,692 | Rp17,201,132,329 |
Jul-22 2018 | Rp11,904.79 | Rp11,818.53 | Rp13,901.72 | Rp12,818.42 | Rp3,401,333 | Rp18,540,682,697 |
Jul-21 2018 | Rp12,826.01 | Rp12,825.88 | Rp14,452.91 | Rp14,255.17 | Rp10,842,747 | Rp20,619,009,002 |
Jul-20 2018 | Rp14,248.51 | Rp12,018.69 | Rp14,873.61 | Rp12,266.89 | Rp6,802,666 | Rp17,743,141,944 |
Jul-19 2018 | Rp12,255.97 | Rp11,896.47 | Rp13,071.53 | Rp12,545.50 | Rp16,958,759 | Rp18,125,161,154 |
Jul-18 2018 | Rp12,574.24 | Rp12,423.88 | Rp13,287.90 | Rp12,941.33 | Rp6,179,887 | Rp18,694,684,840 |
Jul-17 2018 | Rp12,944.05 | Rp12,164.73 | Rp13,185.37 | Rp12,818.33 | Rp6,642,979 | Rp18,520,562,135 |
Jul-16 2018 | Rp12,843.94 | Rp12,025.75 | Rp12,980.26 | Rp12,341.23 | Rp13,397,739 | Rp17,835,137,625 |
Jul-15 2018 | Rp12,336.34 | Rp11,779.85 | Rp12,614.45 | Rp12,110.82 | Rp415,186 | Rp17,504,042,599 |
Jul-14 2018 | Rp12,114.95 | Rp11,276.45 | Rp12,464.70 | Rp11,314.15 | Rp6,850,572 | Rp16,352,619,485 |
Jul-13 2018 | Rp11,294.50 | Rp11,200.25 | Rp12,590.12 | Rp11,373.41 | Rp4,008,144 | Rp16,438,259,624 |
Jul-12 2018 | Rp11,336.62 | Rp11,321.15 | Rp13,850.96 | Rp12,688.34 | Rp12,232,024 | Rp18,338,758,485 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.