Cap Mercado ¥375.87T
4.89%
Volumen 24h ¥22.25T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-26 2018 | ¥69.74 | ¥68.70 | ¥69.86 | ¥68.70 | ¥1,684 | ¥99,384,798 |
Jul-25 2018 | ¥68.81 | ¥67.95 | ¥72.16 | ¥71.87 | ¥1,531 | ¥103,977,208 |
Jul-24 2018 | ¥71.68 | ¥66.12 | ¥128.23 | ¥122.05 | ¥569,096 | ¥176,549,610 |
Jul-23 2018 | ¥121.99 | ¥113.98 | ¥149.84 | ¥113.98 | ¥177,555 | ¥164,878,251 |
Jul-22 2018 | ¥114.11 | ¥113.28 | ¥133.25 | ¥122.86 | ¥32,603 | ¥177,718,261 |
Jul-21 2018 | ¥122.94 | ¥122.94 | ¥138.53 | ¥136.64 | ¥103,931 | ¥197,639,671 |
Jul-20 2018 | ¥136.57 | ¥115.20 | ¥142.56 | ¥117.58 | ¥65,206 | ¥170,073,583 |
Jul-19 2018 | ¥117.47 | ¥114.03 | ¥125.29 | ¥120.25 | ¥162,555 | ¥173,735,357 |
Jul-18 2018 | ¥120.52 | ¥119.08 | ¥127.36 | ¥124.04 | ¥59,236 | ¥179,194,420 |
Jul-17 2018 | ¥124.07 | ¥116.60 | ¥126.38 | ¥122.86 | ¥63,675 | ¥177,525,399 |
Jul-16 2018 | ¥123.11 | ¥115.27 | ¥124.41 | ¥118.29 | ¥128,422 | ¥170,955,390 |
Jul-15 2018 | ¥118.24 | ¥112.91 | ¥120.91 | ¥116.08 | ¥3,980 | ¥167,781,741 |
Jul-14 2018 | ¥116.12 | ¥108.08 | ¥119.47 | ¥108.44 | ¥65,665 | ¥156,744,989 |
Jul-13 2018 | ¥108.26 | ¥107.35 | ¥120.68 | ¥109.01 | ¥38,419 | ¥157,565,876 |
Jul-12 2018 | ¥108.66 | ¥108.51 | ¥132.76 | ¥121.62 | ¥117,248 | ¥175,782,754 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.